LTCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2021 | 144.14 | 0.500 | 0.35% | 144.67 | 152.39 | 139.97 | 156,048.00 |
| Jan 15 2021 | 143.64 | -8.60 | -5.65% | 152.99 | 155.68 | 131.97 | 167,775.00 |
| Jan 14 2021 | 152.24 | 4.80 | 3.26% | 149.47 | 156.95 | 143.63 | 175,400.00 |
| Jan 13 2021 | 147.44 | 14.85 | 11.20% | 131.67 | 148.49 | 127.17 | 175,819.00 |
| Jan 12 2021 | 132.59 | -7.37 | -5.27% | 136.93 | 146.70 | 129.17 | 194,804.00 |
| Jan 11 2021 | 139.96 | -31.13 | -18.20% | 169.06 | 169.57 | 115.89 | 261,403.00 |
| Jan 10 2021 | 171.09 | -6.21 | -3.50% | 178.85 | 185.47 | 163.22 | 173,549.00 |
| Jan 09 2021 | 177.30 | 4.68 | 2.71% | 173.90 | 178.43 | 163.62 | 157,613.00 |
| Jan 08 2021 | 172.62 | 4.00 | 2.37% | 169.73 | 181.13 | 151.02 | 200,420.00 |
| Jan 07 2021 | 168.62 | 0.00 | 0.00% | 168.62 | 168.62 | 168.62 | 0.00 |
| Jan 06 2021 | 168.62 | 10.36 | 6.55% | 159.05 | 169.60 | 155.01 | 167,023.00 |
| Jan 05 2021 | 158.26 | 3.40 | 2.20% | 156.94 | 162.15 | 147.73 | 175,214.00 |
| Jan 04 2021 | 154.86 | -6.30 | -3.91% | 163.12 | 173.61 | 142.33 | 210,929.00 |
| Jan 03 2021 | 161.16 | 23.97 | 17.47% | 137.57 | 164.53 | 135.34 | 197,168.00 |
| Jan 02 2021 | 137.19 | 11.25 | 8.93% | 126.06 | 141.43 | 123.18 | 187,813.00 |
| Jan 01 2021 | 125.94 | 1.36 | 1.09% | 124.53 | 133.76 | 122.91 | 169,155.00 |
| Dec 31 2020 | 124.58 | -4.75 | -3.67% | 130.06 | 130.32 | 122.83 | 157,390.00 |
| Dec 30 2020 | 129.33 | -0.120 | -0.09% | 129.13 | 132.79 | 123.74 | 177,939.00 |
| Dec 29 2020 | 129.45 | -0.660 | -0.51% | 129.95 | 130.89 | 121.16 | 191,478.00 |
| Dec 28 2020 | 130.11 | 2.12 | 1.66% | 127.16 | 136.51 | 126.46 | 192,316.00 |
| Dec 27 2020 | 127.99 | -2.11 | -1.62% | 129.58 | 139.40 | 123.52 | 220,111.00 |
| Dec 26 2020 | 130.10 | 1.79 | 1.40% | 126.40 | 135.09 | 124.96 | 215,067.00 |
| Dec 25 2020 | 128.31 | 16.95 | 15.22% | 112.57 | 128.60 | 108.32 | 224,379.00 |
| Dec 24 2020 | 111.36 | 9.64 | 9.48% | 100.81 | 112.31 | 98.74 | 243,895.00 |
| Dec 23 2020 | 101.72 | -11.98 | -10.54% | 114.31 | 117.22 | 97.23 | 271,614.00 |
| Dec 22 2020 | 113.70 | 8.71 | 8.30% | 104.82 | 114.24 | 98.67 | 289,330.00 |
| Dec 21 2020 | 104.99 | -9.67 | -8.43% | 113.77 | 118.65 | 101.26 | 283,682.00 |
| Dec 20 2020 | 114.66 | -5.90 | -4.89% | 118.94 | 122.92 | 111.39 | 237,528.00 |
| Dec 19 2020 | 120.56 | 11.31 | 10.35% | 109.22 | 123.88 | 105.51 | 224,580.00 |
| Dec 18 2020 | 109.25 | 7.72 | 7.60% | 100.47 | 112.48 | 99.24 | 265,788.00 |
| Dec 17 2020 | 101.53 | 8.35 | 8.96% | 93.63 | 109.51 | 90.92 | 284,582.00 |
| Dec 16 2020 | 93.18 | 11.80 | 14.50% | 81.41 | 93.23 | 78.98 | 217,501.00 |
| Dec 15 2020 | 81.38 | -0.970 | -1.18% | 82.47 | 84.84 | 80.45 | 175,239.00 |
| Dec 14 2020 | 82.35 | 0.160 | 0.19% | 82.28 | 82.98 | 79.16 | 170,919.00 |
| Dec 13 2020 | 82.19 | 5.49 | 7.16% | 76.66 | 84.01 | 75.55 | 163,440.00 |
| Dec 12 2020 | 76.70 | 4.62 | 6.41% | 72.45 | 77.57 | 72.28 | 142,077.00 |
| Dec 11 2020 | 72.08 | 0.00 | +0.00% | 74.74 | 75.09 | 69.92 | 0.00 |
| Dec 11 2020 | 72.08 | -2.75 | -3.67% | 74.74 | 75.09 | 69.92 | 207,325.00 |
| Dec 10 2020 | 74.83 | -2.60 | -3.36% | 77.35 | 77.63 | 73.41 | 134,727.00 |
| Dec 09 2020 | 77.43 | 0.720 | 0.94% | 76.97 | 78.11 | 72.19 | 200,263.00 |
| Dec 08 2020 | 76.71 | -6.95 | -8.31% | 83.64 | 84.70 | 75.95 | 171,762.00 |
| Dec 07 2020 | 83.66 | 0.160 | 0.19% | 83.47 | 86.78 | 81.75 | 173,124.00 |
| Dec 06 2020 | 83.50 | 0.700 | 0.85% | 83.59 | 84.19 | 80.36 | 91,129.00 |
| Dec 05 2020 | 82.80 | 3.05 | 3.82% | 78.86 | 84.25 | 78.65 | 175,130.00 |
| Dec 04 2020 | 79.75 | -9.31 | -10.45% | 89.01 | 89.81 | 77.97 | 207,855.00 |
| Dec 03 2020 | 89.06 | 0.140 | 0.16% | 89.27 | 91.31 | 85.64 | 194,393.00 |
| Dec 02 2020 | 88.92 | 3.37 | 3.94% | 83.63 | 90.12 | 82.81 | 218,048.00 |
| Dec 01 2020 | 85.55 | -2.25 | -2.56% | 87.73 | 92.83 | 80.77 | 251,186.00 |
| Nov 30 2020 | 87.80 | 0.00 | +0.00% | 79.42 | 88.37 | 76.67 | 0.00 |
| Nov 30 2020 | 87.80 | 8.61 | 10.87% | 79.42 | 88.37 | 76.67 | 220,730.00 |
| Nov 29 2020 | 79.19 | 6.57 | 9.05% | 72.67 | 81.02 | 71.55 | 248,309.00 |
| Nov 28 2020 | 72.62 | 3.56 | 5.15% | 69.22 | 74.91 | 68.32 | 227,108.00 |
| Nov 27 2020 | 69.06 | -1.38 | -1.96% | 70.83 | 73.57 | 65.78 | 264,228.00 |
| Nov 26 2020 | 70.44 | -12.01 | -14.57% | 81.00 | 83.22 | 64.77 | 294,803.00 |
| Nov 25 2020 | 82.45 | 0.00 | +0.00% | 89.13 | 90.46 | 78.18 | 0.00 |
| Nov 25 2020 | 82.45 | -6.61 | -7.42% | 89.13 | 90.46 | 78.18 | 220,045.00 |
| Nov 24 2020 | 89.06 | 0.390 | 0.44% | 88.79 | 93.85 | 86.51 | 269,063.00 |
| Nov 23 2020 | 88.67 | 5.57 | 6.70% | 83.32 | 90.79 | 81.00 | 264,946.00 |
| Nov 22 2020 | 83.10 | -3.54 | -4.09% | 86.97 | 87.93 | 79.22 | 261,821.00 |
| Nov 21 2020 | 86.64 | 4.17 | 5.06% | 82.56 | 88.45 | 80.08 | 281,871.00 |
| Nov 20 2020 | 82.47 | 1.01 | 1.24% | 81.50 | 85.48 | 80.06 | 286,512.00 |
| Nov 19 2020 | 81.46 | 7.61 | 10.30% | 73.61 | 83.39 | 71.47 | 288,030.00 |
| Nov 18 2020 | 73.85 | -2.50 | -3.27% | 76.41 | 77.07 | 69.15 | 291,462.00 |
| Nov 17 2020 | 76.35 | 2.69 | 3.65% | 73.63 | 76.90 | 71.36 | 275,941.00 |
| Nov 16 2020 | 73.66 | 11.42 | 18.35% | 62.27 | 74.41 | 62.06 | 284,319.00 |
| Nov 15 2020 | 62.24 | -1.71 | -2.67% | 63.93 | 64.44 | 61.09 | 133,186.00 |
| Nov 14 2020 | 63.95 | -1.62 | -2.47% | 65.81 | 66.33 | 61.70 | 155,096.00 |
| Nov 13 2020 | 65.57 | 5.25 | 8.70% | 60.73 | 66.73 | 60.14 | 248,158.00 |
| Nov 12 2020 | 60.32 | 1.07 | 1.81% | 59.29 | 60.53 | 57.62 | 138,810.00 |
| Nov 11 2020 | 59.25 | 1.34 | 2.31% | 57.90 | 60.54 | 57.80 | 136,992.00 |
| Nov 10 2020 | 57.91 | -1.26 | -2.13% | 59.15 | 59.60 | 57.05 | 140,093.00 |
| Nov 09 2020 | 59.17 | -1.90 | -3.11% | 61.18 | 61.70 | 57.43 | 157,161.00 |
| Nov 08 2020 | 61.07 | 2.29 | 3.90% | 58.95 | 62.03 | 58.58 | 117,698.00 |
| Nov 07 2020 | 58.78 | -4.27 | -6.77% | 63.40 | 64.85 | 57.69 | 195,768.00 |
| Nov 06 2020 | 63.05 | 4.12 | 6.99% | 58.82 | 63.63 | 58.67 | 203,438.00 |
| Nov 05 2020 | 58.93 | 4.29 | 7.85% | 54.53 | 59.76 | 54.49 | 151,560.00 |
| Nov 04 2020 | 54.64 | 0.840 | 1.56% | 53.86 | 55.20 | 51.59 | 111,936.00 |
| Nov 03 2020 | 53.80 | -0.010 | -0.02% | 53.89 | 54.37 | 51.48 | 94,842.00 |
| Nov 02 2020 | 53.81 | -1.66 | -2.99% | 55.59 | 56.79 | 53.04 | 125,884.00 |
| Nov 01 2020 | 55.47 | -0.270 | -0.48% | 55.68 | 56.21 | 54.10 | 74,303.00 |
| Oct 31 2020 | 55.74 | 1.88 | 3.49% | 53.97 | 56.50 | 51.41 | 117,518.00 |
| Oct 30 2020 | 53.86 | -0.990 | -1.80% | 54.86 | 55.76 | 52.52 | 127,928.00 |
| Oct 29 2020 | 54.85 | -0.830 | -1.49% | 55.69 | 56.36 | 53.37 | 160,182.00 |
| Oct 28 2020 | 55.68 | -2.13 | -3.68% | 57.86 | 60.39 | 54.59 | 257,129.00 |
| Oct 27 2020 | 57.81 | 0.960 | 1.69% | 57.11 | 58.96 | 56.34 | 236,124.00 |
| Oct 26 2020 | 56.85 | -1.84 | -3.14% | 58.76 | 59.16 | 55.06 | 280,404.00 |
| Oct 25 2020 | 58.69 | -0.360 | -0.61% | 58.96 | 59.77 | 56.40 | 274,050.00 |
| Oct 24 2020 | 59.05 | 3.69 | 6.67% | 55.36 | 59.41 | 54.78 | 313,974.00 |
| Oct 23 2020 | 55.36 | 1.11 | 2.05% | 54.21 | 56.74 | 52.98 | 362,584.00 |
| Oct 22 2020 | 54.25 | 1.29 | 2.44% | 53.14 | 56.18 | 53.14 | 761,594.00 |
| Oct 21 2020 | 52.96 | 6.14 | 13.11% | 46.96 | 54.85 | 46.71 | 750,941.00 |
| Oct 20 2020 | 46.82 | -1.14 | -2.38% | 48.03 | 48.43 | 46.34 | 315,044.00 |
| Oct 19 2020 | 47.96 | 0.430 | 0.90% | 47.48 | 48.44 | 46.77 | 199,432.00 |
| Oct 18 2020 | 47.53 | 0.610 | 1.30% | 46.76 | 47.92 | 46.76 | 112,487.00 |
| Oct 17 2020 | 46.92 | -0.660 | -1.39% | 47.55 | 47.66 | 46.28 | 145,957.00 |
