Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 116,421.30 |
|
|||||
| News | - | ||||||
| Day High | 0.00004116 | Low High |
|||||
| Day Low | 0.00003917 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPBTC | Crypto | 2,383,872,634 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000132 | -3.22% | 0.00003973 | 0.00003970 | 0.00003977 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004105 | 0.00004116 | 0.00003917 | 0.00004105 | 0.00002969 - 0.00009773 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:05:39 | 2.52 | 0.00003973 | BTC |
Optimism News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/13/2024 | 11:30 | NEWSBTC | Is The Bitcoin Run Over? Analyst Anticipates Further Upside |
| 5/12/2024 | 13:00 | NEWSBTC | XRP On A Sinking Ship? Why Altcoin’s Price Continues To.. |
| 5/12/2024 | 03:31 | NEWSBTC | Ethereum Whale Offloads Holdings Amidst Market Downturn |
| 5/11/2024 | 10:00 | NEWSBTC | Unlocking The Dogecoin Code: One Factor Holds The Key To Its.. |
| 5/10/2024 | 15:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
| 5/10/2024 | 11:00 | NEWSBTC | Toncoin Soars 32% On The Back Of Pantera Capital’s.. |
| 5/10/2024 | 09:00 | NEWSBTC | Bitcoin Bearish Signal: Analyst Predicts Potential Dip To.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004522 | 0.00004653 | 0.00004105 | 147,213.13 | -0.00000549 | -12.14% |
| 1 Month | 0.00003536 | 0.00005026 | 0.00003402 | 691,445.01 | 0.00000437 | 12.36% |
| 3 Months | 0.00007286 | 0.00007955 | 0.00002969 | 494,606.12 | -0.00003313 | -45.47% |
| 6 Months | 0.00004917 | 0.00009773 | 0.00002969 | 536,524.93 | -0.00000944 | -19.20% |
| 1 Year | 0.00005448 | 0.00009773 | 0.00002969 | 495,080.29 | -0.00001475 | -27.07% |
| 3 Years | 0.00005448 | 0.00009773 | 0.00002969 | 495,080.29 | -0.00001475 | -27.07% |
| 5 Years | 0.00005448 | 0.00009773 | 0.00002969 | 495,080.29 | -0.00001475 | -27.07% |
