Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	DigiFinex	416,960,114,277	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00070000	1.37%	0.05161000	0.05161000	0.05162000

Open	High	Low	Prev. Close	52 Week Range
0.05094000	0.05175000	0.05088000	0.05091000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:20:38	0.001200	0.05161000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
20.24	393.48	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.05091000	-0.00099000	-1.91%	0.05194000	0.05209000	0.05086000	1,635.00
Jul 21 2024	0.05190000	-0.00049000	-0.94%	0.05239000	0.05248000	0.05154000	1,241.00
Jul 20 2024	0.05239000	-0.00015000	-0.29%	0.05259000	0.05268000	0.05215000	1,171.00
Jul 19 2024	0.05254000	-0.00103000	-1.92%	0.05360000	0.05370000	0.05220000	2,427.00
Jul 18 2024	0.05357000	0.00069000	1.30%	0.05281000	0.05379000	0.05279000	1,413.00
Jul 17 2024	0.05288000	-0.00005000	-0.09%	0.05297000	0.05351000	0.05272000	3,019.00
Jul 16 2024	0.05293000	-0.00092000	-1.71%	0.05400000	0.05404000	0.05285000	2,150.00
Jul 15 2024	0.05385000	0.00047000	0.88%	0.05340000	0.05413000	0.05304000	2,520.00
Jul 14 2024	0.05338000	-0.00027000	-0.50%	0.05357000	0.05366000	0.05303000	1,552.00
Jul 13 2024	0.05365000	-0.00042000	-0.78%	0.05411000	0.05425000	0.05349000	875.00
Jul 12 2024	0.05407000	0.00002000	0.04%	0.05402000	0.05434000	0.05354000	1,364.00
Jul 11 2024	0.05405000	0.00034000	0.63%	0.05372000	0.05453000	0.05337000	1,719.00
Jul 10 2024	0.05371000	0.00086000	1.63%	0.05288000	0.05438000	0.05244000	1,986.00
Jul 09 2024	0.05285000	-0.00041000	-0.77%	0.05335000	0.05379000	0.05279000	1,414.00
Jul 08 2024	0.05326000	0.00097000	1.86%	0.05239000	0.05350000	0.05186000	3,236.00
Jul 07 2024	0.05229000	-0.00037000	-0.70%	0.05270000	0.05276000	0.05201000	1,403.00
Jul 06 2024	0.05266000	-0.00004000	-0.08%	0.05260000	0.05327000	0.05256000	1,557.00
Jul 05 2024	0.05270000	-0.00097000	-1.81%	0.05359000	0.05417000	0.05238000	4,590.00
Jul 04 2024	0.05367000	-0.00107000	-1.95%	0.05470000	0.05500000	0.05351000	2,299.00
Jul 03 2024	0.05474000	-0.00036000	-0.65%	0.05516000	0.05530000	0.05450000	1,943.00
Jul 02 2024	0.05510000	0.00036000	0.66%	0.05467000	0.05525000	0.05462000	802.00
Jul 01 2024	0.05474000	-0.00003000	-0.05%	0.05486000	0.05542000	0.05453000	1,590.00
Jun 30 2024	0.05477000	-0.00063000	-1.14%	0.05548000	0.05550000	0.05474000	1,075.00
Jun 29 2024	0.05540000	-0.00051000	-0.91%	0.05591000	0.05599000	0.05536000	560.00
Jun 28 2024	0.05591000	-0.00003000	-0.05%	0.05601000	0.05628000	0.05560000	1,285.00
Jun 27 2024	0.05594000	0.00055000	0.99%	0.05556000	0.05619000	0.05526000	1,462.00
Jun 26 2024	0.05539000	0.00042000	0.76%	0.05489000	0.05593000	0.05462000	1,536.00
Jun 25 2024	0.05497000	-0.00066000	-1.19%	0.05554000	0.05569000	0.05482000	1,965.00
Jun 24 2024	0.05563000	0.00154000	2.85%	0.05404000	0.05601000	0.05362000	3,464.00
Jun 23 2024	0.05409000	-0.00030000	-0.55%	0.05447000	0.05468000	0.05361000	3,089.00
Jun 22 2024	0.05439000	-0.00050000	-0.91%	0.05490000	0.05497000	0.05403000	541.00