Register to chat with like-minded investors on our interactive forums.
ETHBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.05091000 | -0.00099000 | -1.91% | 0.05194000 | 0.05209000 | 0.05086000 | 1,635.00 |
| Jul 21 2024 | 0.05190000 | -0.00049000 | -0.94% | 0.05239000 | 0.05248000 | 0.05154000 | 1,241.00 |
| Jul 20 2024 | 0.05239000 | -0.00015000 | -0.29% | 0.05259000 | 0.05268000 | 0.05215000 | 1,171.00 |
| Jul 19 2024 | 0.05254000 | -0.00103000 | -1.92% | 0.05360000 | 0.05370000 | 0.05220000 | 2,427.00 |
| Jul 18 2024 | 0.05357000 | 0.00069000 | 1.30% | 0.05281000 | 0.05379000 | 0.05279000 | 1,413.00 |
| Jul 17 2024 | 0.05288000 | -0.00005000 | -0.09% | 0.05297000 | 0.05351000 | 0.05272000 | 3,019.00 |
| Jul 16 2024 | 0.05293000 | -0.00092000 | -1.71% | 0.05400000 | 0.05404000 | 0.05285000 | 2,150.00 |
| Jul 15 2024 | 0.05385000 | 0.00047000 | 0.88% | 0.05340000 | 0.05413000 | 0.05304000 | 2,520.00 |
| Jul 14 2024 | 0.05338000 | -0.00027000 | -0.50% | 0.05357000 | 0.05366000 | 0.05303000 | 1,552.00 |
| Jul 13 2024 | 0.05365000 | -0.00042000 | -0.78% | 0.05411000 | 0.05425000 | 0.05349000 | 875.00 |
| Jul 12 2024 | 0.05407000 | 0.00002000 | 0.04% | 0.05402000 | 0.05434000 | 0.05354000 | 1,364.00 |
| Jul 11 2024 | 0.05405000 | 0.00034000 | 0.63% | 0.05372000 | 0.05453000 | 0.05337000 | 1,719.00 |
| Jul 10 2024 | 0.05371000 | 0.00086000 | 1.63% | 0.05288000 | 0.05438000 | 0.05244000 | 1,986.00 |
| Jul 09 2024 | 0.05285000 | -0.00041000 | -0.77% | 0.05335000 | 0.05379000 | 0.05279000 | 1,414.00 |
| Jul 08 2024 | 0.05326000 | 0.00097000 | 1.86% | 0.05239000 | 0.05350000 | 0.05186000 | 3,236.00 |
| Jul 07 2024 | 0.05229000 | -0.00037000 | -0.70% | 0.05270000 | 0.05276000 | 0.05201000 | 1,403.00 |
| Jul 06 2024 | 0.05266000 | -0.00004000 | -0.08% | 0.05260000 | 0.05327000 | 0.05256000 | 1,557.00 |
| Jul 05 2024 | 0.05270000 | -0.00097000 | -1.81% | 0.05359000 | 0.05417000 | 0.05238000 | 4,590.00 |
| Jul 04 2024 | 0.05367000 | -0.00107000 | -1.95% | 0.05470000 | 0.05500000 | 0.05351000 | 2,299.00 |
| Jul 03 2024 | 0.05474000 | -0.00036000 | -0.65% | 0.05516000 | 0.05530000 | 0.05450000 | 1,943.00 |
| Jul 02 2024 | 0.05510000 | 0.00036000 | 0.66% | 0.05467000 | 0.05525000 | 0.05462000 | 802.00 |
| Jul 01 2024 | 0.05474000 | -0.00003000 | -0.05% | 0.05486000 | 0.05542000 | 0.05453000 | 1,590.00 |
| Jun 30 2024 | 0.05477000 | -0.00063000 | -1.14% | 0.05548000 | 0.05550000 | 0.05474000 | 1,075.00 |
| Jun 29 2024 | 0.05540000 | -0.00051000 | -0.91% | 0.05591000 | 0.05599000 | 0.05536000 | 560.00 |
| Jun 28 2024 | 0.05591000 | -0.00003000 | -0.05% | 0.05601000 | 0.05628000 | 0.05560000 | 1,285.00 |
| Jun 27 2024 | 0.05594000 | 0.00055000 | 0.99% | 0.05556000 | 0.05619000 | 0.05526000 | 1,462.00 |
| Jun 26 2024 | 0.05539000 | 0.00042000 | 0.76% | 0.05489000 | 0.05593000 | 0.05462000 | 1,536.00 |
| Jun 25 2024 | 0.05497000 | -0.00066000 | -1.19% | 0.05554000 | 0.05569000 | 0.05482000 | 1,965.00 |
| Jun 24 2024 | 0.05563000 | 0.00154000 | 2.85% | 0.05404000 | 0.05601000 | 0.05362000 | 3,464.00 |
| Jun 23 2024 | 0.05409000 | -0.00030000 | -0.55% | 0.05447000 | 0.05468000 | 0.05361000 | 3,089.00 |
| Jun 22 2024 | 0.05439000 | -0.00050000 | -0.91% | 0.05490000 | 0.05497000 | 0.05403000 | 541.00 |
| Jun 21 2024 | 0.05489000 | 0.00072000 | 1.33% | 0.05415000 | 0.05506000 | 0.05390000 | 1,743.00 |
| Jun 20 2024 | 0.05417000 | -0.00062000 | -1.13% | 0.05485000 | 0.05495000 | 0.05396000 | 1,734.00 |
| Jun 19 2024 | 0.05479000 | 0.00133000 | 2.49% | 0.05338000 | 0.05495000 | 0.05333000 | 2,817.00 |
| Jun 18 2024 | 0.05346000 | 0.00065000 | 1.23% | 0.05282000 | 0.05350000 | 0.05202000 | 3,543.00 |
| Jun 17 2024 | 0.05281000 | -0.00151000 | -2.78% | 0.05438000 | 0.05448000 | 0.05272000 | 2,574.00 |
| Jun 16 2024 | 0.05432000 | 0.00043000 | 0.80% | 0.05395000 | 0.05472000 | 0.05342000 | 1,667.00 |
| Jun 15 2024 | 0.05389000 | 0.00120000 | 2.28% | 0.05278000 | 0.05408000 | 0.05258000 | 3,318.00 |
| Jun 14 2024 | 0.05269000 | 0.00075000 | 1.44% | 0.05201000 | 0.05298000 | 0.05161000 | 1,950.00 |
| Jun 13 2024 | 0.05194000 | -0.00023000 | -0.44% | 0.05220000 | 0.05230000 | 0.05150000 | 2,039.00 |
| Jun 12 2024 | 0.05217000 | 0.00026000 | 0.50% | 0.05196000 | 0.05252000 | 0.05173000 | 3,685.00 |
| Jun 11 2024 | 0.05191000 | -0.00085000 | -1.61% | 0.05282000 | 0.05290000 | 0.05176000 | 4,187.00 |
| Jun 10 2024 | 0.05276000 | -0.00044000 | -0.83% | 0.05329000 | 0.05332000 | 0.05264000 | 937.00 |
| Jun 09 2024 | 0.05320000 | 0.00008000 | 0.15% | 0.05299000 | 0.05332000 | 0.05297000 | 562.00 |
| Jun 08 2024 | 0.05312000 | 0.00008000 | 0.15% | 0.05317000 | 0.05336000 | 0.05293000 | 712.00 |
| Jun 07 2024 | 0.05304000 | -0.00083000 | -1.54% | 0.05378000 | 0.05390000 | 0.05279000 | 1,778.00 |
| Jun 06 2024 | 0.05387000 | -0.00054000 | -0.99% | 0.05433000 | 0.05447000 | 0.05359000 | 1,321.00 |
| Jun 05 2024 | 0.05441000 | 0.00038000 | 0.70% | 0.05405000 | 0.05452000 | 0.05315000 | 2,176.00 |
| Jun 04 2024 | 0.05403000 | -0.00066000 | -1.21% | 0.05464000 | 0.05478000 | 0.05380000 | 1,794.00 |
| Jun 03 2024 | 0.05469000 | -0.00107000 | -1.92% | 0.05578000 | 0.05585000 | 0.05442000 | 1,856.00 |
| Jun 02 2024 | 0.05576000 | -0.00057000 | -1.01% | 0.05643000 | 0.05656000 | 0.05548000 | 1,317.00 |
| Jun 01 2024 | 0.05633000 | 0.00056000 | 1.00% | 0.05577000 | 0.05647000 | 0.05558000 | 1,392.00 |
| May 31 2024 | 0.05577000 | 0.00096000 | 1.75% | 0.05484000 | 0.05622000 | 0.05465000 | 3,115.00 |
| May 30 2024 | 0.05481000 | -0.00091000 | -1.63% | 0.05589000 | 0.05589000 | 0.05456000 | 4,308.00 |
| May 29 2024 | 0.05572000 | -0.00054000 | -0.96% | 0.05628000 | 0.05647000 | 0.05555000 | 3,233.00 |
| May 28 2024 | 0.05626000 | 0.00011000 | 0.20% | 0.05593000 | 0.05713000 | 0.05584000 | 3,966.00 |
| May 27 2024 | 0.05615000 | 0.00031000 | 0.56% | 0.05588000 | 0.05742000 | 0.05571000 | 4,664.00 |
| May 26 2024 | 0.05584000 | 0.00171000 | 3.16% | 0.05409000 | 0.05628000 | 0.05401000 | 3,742.00 |
| May 25 2024 | 0.05413000 | -0.00027000 | -0.50% | 0.05439000 | 0.05489000 | 0.05392000 | 1,888.00 |
| May 24 2024 | 0.05440000 | -0.00107000 | -1.93% | 0.05555000 | 0.05642000 | 0.05354000 | 7,002.00 |
| May 23 2024 | 0.05547000 | 0.00129000 | 2.38% | 0.05415000 | 0.05690000 | 0.05392000 | 11,386.00 |
| May 22 2024 | 0.05418000 | 0.00012000 | 0.22% | 0.05401000 | 0.05445000 | 0.05254000 | 7,826.00 |
| May 21 2024 | 0.05406000 | 0.00293000 | 5.73% | 0.05140000 | 0.05468000 | 0.05115000 | 9,361.00 |
| May 20 2024 | 0.05113000 | 0.00480000 | 10.36% | 0.04633000 | 0.05245000 | 0.04575000 | 5,380.00 |
| May 19 2024 | 0.04633000 | -0.00030000 | -0.64% | 0.04665000 | 0.04676000 | 0.04587000 | 1,705.00 |
| May 18 2024 | 0.04663000 | 0.00049000 | 1.06% | 0.04629000 | 0.04679000 | 0.04608000 | 1,939.00 |
| May 17 2024 | 0.04614000 | 0.00099000 | 2.19% | 0.04491000 | 0.04659000 | 0.04476000 | 4,532.00 |
| May 16 2024 | 0.04515000 | -0.00073000 | -1.59% | 0.04568000 | 0.04589000 | 0.04476000 | 3,311.00 |
| May 15 2024 | 0.04588000 | -0.00090000 | -1.92% | 0.04682000 | 0.04699000 | 0.04550000 | 3,630.00 |
| May 14 2024 | 0.04678000 | -0.00008000 | -0.17% | 0.04686000 | 0.04722000 | 0.04678000 | 2,104.00 |
| May 13 2024 | 0.04686000 | -0.00078000 | -1.64% | 0.04783000 | 0.04783000 | 0.04677000 | 3,242.00 |
| May 12 2024 | 0.04764000 | -0.00021000 | -0.44% | 0.04788000 | 0.04804000 | 0.04764000 | 1,033.00 |
| May 11 2024 | 0.04785000 | 0.00005000 | 0.10% | 0.04774000 | 0.04807000 | 0.04771000 | 1,337.00 |
| May 10 2024 | 0.04780000 | -0.00033000 | -0.69% | 0.04817000 | 0.04836000 | 0.04768000 | 3,329.00 |
| May 09 2024 | 0.04813000 | -0.00047000 | -0.97% | 0.04866000 | 0.04888000 | 0.04812000 | 2,786.00 |
| May 08 2024 | 0.04860000 | 0.00027000 | 0.56% | 0.04833000 | 0.04869000 | 0.04778000 | 2,608.00 |
| May 07 2024 | 0.04833000 | -0.00021000 | -0.43% | 0.04852000 | 0.04864000 | 0.04807000 | 2,059.00 |
| May 06 2024 | 0.04854000 | -0.00044000 | -0.90% | 0.04900000 | 0.04958000 | 0.04848000 | 3,634.00 |
| May 05 2024 | 0.04898000 | 0.00021000 | 0.43% | 0.04876000 | 0.04966000 | 0.04861000 | 1,957.00 |
| May 04 2024 | 0.04877000 | -0.00058000 | -1.18% | 0.04930000 | 0.04969000 | 0.04875000 | 2,015.00 |
| May 03 2024 | 0.04935000 | -0.00120000 | -2.37% | 0.05050000 | 0.05075000 | 0.04925000 | 2,864.00 |
| May 02 2024 | 0.05055000 | -0.00044000 | -0.86% | 0.05102000 | 0.05159000 | 0.05036000 | 3,261.00 |
| May 01 2024 | 0.05099000 | 0.00131000 | 2.64% | 0.04974000 | 0.05141000 | 0.04956000 | 4,731.00 |
| Apr 30 2024 | 0.04968000 | -0.00071000 | -1.41% | 0.05044000 | 0.05046000 | 0.04891000 | 4,073.00 |
| Apr 29 2024 | 0.05039000 | -0.00130000 | -2.51% | 0.05177000 | 0.05193000 | 0.05026000 | 4,718.00 |
| Apr 28 2024 | 0.05169000 | 0.00036000 | 0.70% | 0.05125000 | 0.05246000 | 0.05113000 | 4,610.00 |
| Apr 27 2024 | 0.05133000 | 0.00226000 | 4.61% | 0.04903000 | 0.05164000 | 0.04898000 | 4,071.00 |
| Apr 26 2024 | 0.04907000 | 0.00010000 | 0.20% | 0.04890000 | 0.04926000 | 0.04868000 | 1,852.00 |
| Apr 25 2024 | 0.04897000 | 0.00013000 | 0.27% | 0.04877000 | 0.04939000 | 0.04850000 | 3,038.00 |
| Apr 24 2024 | 0.04884000 | 0.00035000 | 0.72% | 0.04846000 | 0.04937000 | 0.04830000 | 3,205.00 |
