Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Food and Beverage | DJUSFB | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.58 | -0.59% | 767.71 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 769.50 | 762.34 | 773.33 | 767.71 | 772.29 |
DJUSFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 767.71 | -4.58 | -0.59% | 769.50 | 773.33 | 762.34 | 111,300,178 |
| Apr 30 2024 | 772.29 | -4.85 | -0.62% | 777.32 | 777.32 | 771.09 | 117,374,342 |
| Apr 29 2024 | 777.14 | 5.29 | 0.69% | 772.27 | 777.20 | 771.26 | 85,805,815 |
| Apr 26 2024 | 771.85 | -3.07 | -0.40% | 771.53 | 777.61 | 769.92 | 80,215,694 |
| Apr 25 2024 | 774.92 | -1.86 | -0.24% | 778.92 | 785.05 | 772.16 | 107,989,078 |
| Apr 24 2024 | 776.78 | 11.69 | 1.53% | 759.76 | 777.59 | 754.03 | 120,476,550 |
| Apr 23 2024 | 765.09 | -3.15 | -0.41% | 766.00 | 766.46 | 760.91 | 100,462,255 |
| Apr 22 2024 | 768.24 | 7.35 | 0.97% | 761.53 | 769.50 | 760.02 | 92,273,922 |
| Apr 19 2024 | 760.89 | 10.31 | 1.37% | 750.76 | 761.75 | 750.76 | 118,350,385 |
| Apr 18 2024 | 750.58 | 6.61 | 0.89% | 744.90 | 751.63 | 744.90 | 83,203,771 |
| Apr 17 2024 | 743.97 | 4.66 | 0.63% | 740.76 | 744.62 | 739.75 | 89,442,914 |
| Apr 16 2024 | 739.31 | 0.92 | 0.12% | 738.91 | 741.78 | 736.85 | 96,741,183 |
| Apr 15 2024 | 738.39 | -3.73 | -0.50% | 743.76 | 747.34 | 735.72 | 100,778,202 |
| Apr 12 2024 | 742.12 | -8.42 | -1.12% | 748.83 | 748.94 | 740.19 | 88,578,762 |
| Apr 11 2024 | 750.54 | -2.56 | -0.34% | 754.72 | 757.66 | 747.95 | 93,938,595 |
| Apr 10 2024 | 753.10 | -8.53 | -1.12% | 759.10 | 759.10 | 749.20 | 88,836,095 |
| Apr 09 2024 | 761.63 | 3.99 | 0.53% | 759.03 | 761.69 | 755.39 | 81,272,944 |
| Apr 08 2024 | 757.64 | -0.80 | -0.11% | 758.48 | 760.49 | 757.16 | 83,602,211 |
| Apr 05 2024 | 758.44 | -0.45 | -0.06% | 757.89 | 760.53 | 753.95 | 98,988,683 |
| Apr 04 2024 | 758.89 | -1.43 | -0.19% | 762.55 | 765.50 | 757.27 | 132,577,683 |
| Apr 03 2024 | 760.32 | -8.16 | -1.06% | 766.33 | 766.52 | 760.07 | 102,853,831 |
| Apr 02 2024 | 768.48 | -3.72 | -0.48% | 772.02 | 774.47 | 767.90 | 105,892,466 |
