Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services Capped Index USD TR | DJUSCYCT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 4.46 | 0.66% | 679.63 | 16:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 675.16 | 674.22 | 681.27 | 679.63 | 675.17 |
DJUSCYCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCYCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 679.63 | 4.46 | 0.66% | 675.16 | 681.27 | 674.22 | 0 |
| Apr 25 2024 | 675.17 | -2.65 | -0.39% | 677.88 | 677.88 | 667.35 | 0 |
| Apr 24 2024 | 677.82 | -2.87 | -0.42% | 680.69 | 680.34 | 674.33 | 0 |
| Apr 23 2024 | 680.69 | 6.56 | 0.97% | 674.23 | 682.19 | 674.23 | 0 |
| Apr 22 2024 | 674.13 | 3.92 | 0.58% | 670.21 | 677.88 | 669.04 | 0 |
| Apr 19 2024 | 670.21 | -4.50 | -0.67% | 674.71 | 674.80 | 666.68 | 0 |
| Apr 18 2024 | 674.71 | -1.19 | -0.18% | 675.91 | 682.05 | 673.15 | 0 |
| Apr 17 2024 | 675.90 | -2.65 | -0.39% | 678.55 | 683.13 | 673.33 | 0 |
| Apr 16 2024 | 678.55 | -0.49 | -0.07% | 679.04 | 681.78 | 676.76 | 0 |
| Apr 15 2024 | 679.04 | -7.97 | -1.16% | 687.01 | 694.35 | 678.09 | 0 |
| Apr 12 2024 | 687.01 | -11.65 | -1.67% | 698.66 | 698.66 | 685.02 | 0 |
| Apr 11 2024 | 698.66 | 3.81 | 0.55% | 694.85 | 700.75 | 692.05 | 0 |
| Apr 10 2024 | 694.85 | -5.96 | -0.85% | 700.81 | 700.81 | 691.51 | 0 |
| Apr 09 2024 | 700.81 | 0.74 | 0.11% | 700.10 | 702.46 | 694.63 | 0 |
| Apr 08 2024 | 700.07 | -0.82 | -0.12% | 700.91 | 702.02 | 699.83 | 0 |
| Apr 05 2024 | 700.89 | 6.87 | 0.99% | 694.02 | 703.33 | 694.02 | 0 |
| Apr 04 2024 | 694.02 | -10.17 | -1.44% | 704.22 | 709.41 | 693.83 | 0 |
| Apr 03 2024 | 704.19 | -1.93 | -0.27% | 706.12 | 707.80 | 702.43 | 0 |
| Apr 02 2024 | 706.12 | -5.99 | -0.84% | 712.30 | 712.30 | 703.60 | 0 |
| Apr 01 2024 | 712.11 | -5.78 | -0.81% | 717.89 | 718.73 | 711.21 | 0 |
| Mar 28 2024 | 717.89 | -0.47 | -0.07% | 718.38 | 720.70 | 717.03 | 0 |
