DJ US Thematic Market Neutral Momentum Total Return (DJTMNMOT)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 1457.25 | -5.64 | -0.39 | 1462.93 | 1468.52 | 1456.77 | 0 |
| 1744837200 | 1462.89 | -1.77 | -0.12 | 1464.66 | 1464.66 | 1456.93 | 0 |
| 1744750800 | 1464.66 | 19.11 | 1.32 | 1445.51 | 1466.04 | 1445.51 | 0 |
| 1744664400 | 1445.55 | -3.16 | -0.22 | 1448.71 | 1455.65 | 1444.21 | 0 |
| 1744405200 | 1448.71 | -0.06 | -0.00 | 1448.64 | 1455.93 | 1448.63 | 0 |
| 1744318800 | 1448.77 | 3.54 | 0.24 | 1445.33 | 1459.08 | 1443.02 | 0 |
| 1744232400 | 1445.23 | 6.96 | 0.48 | 1428.5 | 1453.05 | 1427.08 | 0 |
| 1744146000 | 1438.27 | 22.18 | 1.57 | 1416.04 | 1441.67 | 1416.04 | 0 |
| 1744059600 | 1416.09 | 25.5 | 1.83 | 1390.45 | 1416.59 | 1382.63 | 0 |
| 1743800400 | 1390.59 | -12.1 | -0.86 | 1402.8 | 1402.8 | 1383.46 | 0 |
| 1743714000 | 1402.69 | -13.11 | -0.93 | 1415.8 | 1415.8 | 1397.26 | 0 |
| 1743627600 | 1415.8 | 7.97 | 0.57 | 1407.83 | 1417.02 | 1403.15 | 0 |
| 1743541200 | 1407.83 | 7.79 | 0.56 | 1400.07 | 1408.67 | 1396.1099 | 0 |
| 1743454800 | 1400.04 | 7.69 | 0.55 | 1392 | 1400.35 | 1382.06 | 0 |
| 1743195600 | 1392.35 | 0.29 | 0.02 | 1388.15 | 1393.89 | 1387.26 | 0 |
| 1743109200 | 1392.06 | -19.75 | -1.40 | 1411.64 | 1411.64 | 1391.76 | 0 |
| 1743022800 | 1411.81 | -21.35 | -1.49 | 1433.16 | 1434.67 | 1411.5 | 0 |
| 1742936400 | 1433.16 | 8.77 | 0.62 | 1424.52 | 1434.1 | 1422.15 | 0 |
| 1742850000 | 1424.39 | 15.67 | 1.11 | 1408.67 | 1425.3699 | 1408.67 | 0 |
| 1742590800 | 1408.72 | 1.11 | 0.08 | 1407.63 | 1410.67 | 1400.82 | 0 |
| 1742504400 | 1407.6099 | 8.75 | 0.63 | 1398.8699 | 1408.46 | 1397.6 | 0 |
| 1742418000 | 1398.8599 | 22.4 | 1.63 | 1376.45 | 1401.64 | 1370.77 | 0 |
| 1742331600 | 1376.46 | -8.97 | -0.65 | 1385.48 | 1387.06 | 1369.32 | 0 |
| 1742245200 | 1385.43 | -3.92 | -0.28 | 1389.1 | 1390.33 | 1377.94 | 0 |
| 1741986000 | 1389.35 | 4.68 | 0.34 | 1370.98 | 1394.84 | 1370.98 | 0 |
| 1741899600 | 1384.67 | -12.12 | -0.87 | 1396.67 | 1398.57 | 1370.74 | 0 |
| 1741813200 | 1396.79 | 27.33 | 2.00 | 1392.71 | 1402.45 | 1386.83 | 0 |
| 1741726800 | 1369.46 | 31.9 | 2.38 | 1337.58 | 1372.67 | 1335.95 | 0 |
| 1741640400 | 1337.56 | -30.9 | -2.26 | 1344.13 | 1355.27 | 1319.72 | 0 |
| 1741384800 | 1368.46 | -23.33 | -1.68 | 1391.6099 | 1391.6099 | 1352.29 | 0 |
| 1741298400 | 1391.79 | -45.63 | -3.17 | 1437.24 | 1437.24 | 1390.26 | 0 |
| 1741212000 | 1437.42 | -5.32 | -0.37 | 1442.63 | 1442.82 | 1427.18 | 0 |
| 1741125600 | 1442.74 | -15.06 | -1.03 | 1457.78 | 1457.78 | 1424.53 | 0 |
| 1741039200 | 1457.8 | -4.7 | -0.32 | 1462.43 | 1466.35 | 1453.75 | 0 |
| 1740780000 | 1462.5 | 15.08 | 1.04 | 1447.21 | 1462.82 | 1445.1099 | 0 |
| 1740693600 | 1447.42 | -7.11 | -0.49 | 1454.56 | 1465.14 | 1445.57 | 0 |
| 1740607200 | 1454.53 | 25.43 | 1.78 | 1429.03 | 1456.35 | 1429.03 | 0 |
| 1740520800 | 1429.1 | -4.44 | -0.31 | 1433.42 | 1433.42 | 1415.06 | 0 |
| 1740434400 | 1433.54 | -9.03 | -0.63 | 1442.45 | 1454.04 | 1427.16 | 0 |
| 1740175200 | 1442.57 | -18.4 | -1.26 | 1461.03 | 1461.03 | 1440.85 | 0 |
| 1740088800 | 1460.97 | -23.07 | -1.55 | 1483.99 | 1483.99 | 1456.83 | 0 |
| 1740002400 | 1484.04 | -0.07 | -0.00 | 1484.08 | 1488.21 | 1477.74 | 0 |
| 1739916000 | 1484.1099 | -14.55 | -0.97 | 1498.39 | 1500.58 | 1481.23 | 0 |
| 1739570400 | 1498.66 | -1.13 | -0.08 | 1502.47 | 1502.47 | 1479.3699 | 0 |
| 1739484000 | 1499.79 | -5.12 | -0.34 | 1504.92 | 1508.6099 | 1490.76 | 0 |
| 1739397600 | 1504.91 | -3.2 | -0.21 | 1508.09 | 1508.09 | 1498.06 | 0 |
| 1739311200 | 1508.1099 | -7.75 | -0.51 | 1515.89 | 1515.89 | 1501.74 | 0 |
| 1739224800 | 1515.8599 | -2.11 | -0.14 | 1518.08 | 1518.54 | 1508.1 | 0 |
| 1738965600 | 1517.97 | 3.61 | 0.24 | 1514.28 | 1526.73 | 1514.28 | 0 |
| 1738879200 | 1514.3599 | 16.14 | 1.08 | 1498.22 | 1514.38 | 1498.22 | 0 |
| 1738792800 | 1498.22 | 13.38 | 0.90 | 1484.84 | 1499.8 | 1484.84 | 0 |
| 1738706400 | 1484.84 | -2.08 | -0.14 | 1489.81 | 1493.27 | 1481.64 | 0 |
| 1738620000 | 1486.92 | 12.59 | 0.85 | 1474.6199 | 1487.85 | 1468.75 | 0 |
| 1738360800 | 1474.33 | 1.69 | 0.11 | 1472.3599 | 1478.46 | 1471.73 | 0 |
| 1738274400 | 1472.64 | 9.82 | 0.67 | 1476.14 | 1477.66 | 1468.98 | 0 |
| 1738188000 | 1462.82 | 6.61 | 0.45 | 1456.21 | 1466.02 | 1454.2 | 0 |
| 1738101600 | 1456.21 | 22.53 | 1.57 | 1433.68 | 1456.46 | 1433.68 | 0 |
| 1738015200 | 1433.68 | -53.16 | -3.58 | 1486.88 | 1486.88 | 1428.2 | 0 |
| 1737756000 | 1486.84 | -0.53 | -0.04 | 1487.38 | 1492.63 | 1484.28 | 0 |
| 1737669600 | 1487.3699 | -1.05 | -0.07 | 1488.34 | 1493.83 | 1484.64 | 0 |
| 1737583200 | 1488.42 | 11.41 | 0.77 | 1476.95 | 1490.93 | 1476.95 | 0 |
| 1737496800 | 1477.01 | 9.83 | 0.67 | 1467.18 | 1479.02 | 1467.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
