DJ Commodity Index Natural Gas TR (DJCINGT)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 15.666 | -0.07 | -0.43 | 15.4596 | 15.927 | 15.3739 | 0 |
| 1742504400 | 15.7343 | -1.05 | -6.23 | 16.567599 | 16.7935 | 15.7031 | 0 |
| 1742418000 | 16.7798 | 0.78 | 4.90 | 16.1413 | 16.8266 | 16.075099 | 0 |
| 1742331600 | 15.9953 | 0.1 | 0.65 | 15.8007 | 16.287299 | 15.7345 | 0 |
| 1742245200 | 15.8923 | -0.32 | -1.98 | 16.476199 | 16.6436 | 15.8923 | 0 |
| 1741986000 | 16.2135 | -0.03 | -0.21 | 16.123999 | 16.3731 | 15.7077 | 0 |
| 1741899600 | 16.2473 | 0.11 | 0.70 | 16.0435 | 16.5909 | 15.6671 | 0 |
| 1741813200 | 16.1338 | -1.44 | -8.19 | 17.1891 | 17.283 | 16.075099 | 0 |
| 1741726800 | 17.573 | -0.12 | -0.68 | 17.6585 | 18.0665 | 17.282 | 0 |
| 1741640400 | 17.6941 | 0.37 | 2.15 | 18.3388 | 18.3994 | 17.5423 | 0 |
| 1741384800 | 17.3215 | 0.35 | 2.05 | 16.6951 | 17.42 | 16.2854 | 0 |
| 1741298400 | 16.9728 | -0.56 | -3.20 | 17.2328 | 17.5716 | 16.7798 | 0 |
| 1741212000 | 17.5341 | 0.41 | 2.38 | 16.8724 | 17.7626 | 16.663599 | 0 |
| 1741125600 | 17.1264 | 0.88 | 5.44 | 16.0118 | 17.922 | 15.9803 | 0 |
| 1741039200 | 16.2423 | 1.14 | 7.57 | 14.9348 | 16.4234 | 14.9309 | 0 |
| 1740780000 | 15.0989 | -0.38 | -2.43 | 15.5319 | 15.5358 | 15.0752 | 0 |
| 1740693600 | 15.475 | -0.12 | -0.80 | 15.5891 | 15.9985 | 15.2703 | 0 |
| 1740607200 | 15.5991 | -0.65 | -3.99 | 16.236699 | 16.366599 | 15.5282 | 0 |
| 1740520800 | 16.2466 | 0.57 | 3.63 | 15.6799 | 16.282 | 15.6287 | 0 |
| 1740434400 | 15.6781 | -0.56 | -3.43 | 15.619 | 15.8079 | 15.2531 | 0 |
| 1740175200 | 16.235 | 0.17 | 1.06 | 16.6873 | 16.9509 | 16.0344 | 0 |
| 1740088800 | 16.064 | -0.46 | -2.77 | 16.378599 | 16.3904 | 15.7375 | 0 |
| 1740002400 | 16.5222 | 0.89 | 5.70 | 15.7003 | 16.5929 | 15.5744 | 0 |
| 1739916000 | 15.6316 | 1.06 | 7.25 | 14.1059 | 15.6512 | 14.0784 | 0 |
| 1739570400 | 14.5748 | 0.34 | 2.40 | 14.4333 | 14.8264 | 14.3508 | 0 |
| 1739484000 | 14.2328 | 0.22 | 1.57 | 14.3884 | 14.7859 | 14.133 | 0 |
| 1739397600 | 14.0127 | 0.17 | 1.19 | 13.7432 | 14.0897 | 13.6795 | 0 |
| 1739311200 | 13.8476 | 0.3 | 2.23 | 13.7014 | 14.0567 | 13.6983 | 0 |
| 1739224800 | 13.5458 | 0.53 | 4.10 | 13.4813 | 13.7109 | 13.1973 | 0 |
| 1738965600 | 13.0125 | -0.38 | -2.81 | 13.3665 | 13.5081 | 13.0125 | 0 |
| 1738879200 | 13.3885 | 0.18 | 1.38 | 13.2037 | 13.5026 | 12.9953 | 0 |
| 1738792800 | 13.2061 | 0.41 | 3.24 | 12.5455 | 13.2454 | 12.4393 | 0 |
| 1738706400 | 12.7917 | -0.38 | -2.88 | 12.7484 | 13.0433 | 12.4614 | 0 |
| 1738620000 | 13.1715 | 1.22 | 10.20 | 12.912 | 13.3877 | 12.8334 | 0 |
| 1738360800 | 11.9525 | -0.04 | -0.32 | 12.1097 | 12.1844 | 11.7521 | 0 |
| 1738274400 | 11.9904 | -0.43 | -3.47 | 12.458 | 12.7095 | 11.9315 | 0 |
| 1738188000 | 12.4212 | 0.16 | 1.29 | 12.1698 | 12.5509 | 12.0637 | 0 |
| 1738101600 | 12.2626 | -0.51 | -3.96 | 12.5651 | 12.6319 | 12.1565 | 0 |
| 1738015200 | 12.7679 | -0.78 | -5.74 | 12.8347 | 13.0232 | 12.4851 | 0 |
| 1737756000 | 13.5448 | -0.05 | -0.36 | 13.3171 | 13.6273 | 13.1286 | 0 |
| 1737669600 | 13.5943 | -0.17 | -1.21 | 13.7003 | 14.0654 | 13.3901 | 0 |
| 1737583200 | 13.7615 | 0.64 | 4.86 | 13.1922 | 13.789 | 13.047 | 0 |
| 1737496800 | 13.124 | -0.52 | -3.78 | 13.5165 | 13.5754 | 13.0925 | 0 |
| 1737151200 | 13.6396 | -1 | -6.85 | 14.1771 | 14.181 | 13.5611 | 0 |
| 1737064800 | 14.6422 | 0.66 | 4.75 | 13.9126 | 14.705 | 13.7635 | 0 |
| 1736978400 | 13.9776 | 0.53 | 3.92 | 13.3892 | 13.9972 | 13.2794 | 0 |
| 1736892000 | 13.4504 | 0 | 0.03 | 13.1506 | 13.6322 | 12.8448 | 0 |
| 1736805600 | 13.4458 | 0.01 | 0.06 | 13.942 | 13.9701 | 13.1485 | 0 |
| 1736546400 | 13.4373 | 1.04 | 8.40 | 13.0149 | 13.4817 | 12.8789 | 0 |
| 1736373600 | 12.3961 | 0.7 | 5.99 | 12.24 | 12.4946 | 12.0533 | 0 |
| 1736287200 | 11.6956 | -0.77 | -6.14 | 12.0485 | 12.354 | 11.6922 | 0 |
| 1736200800 | 12.4611 | 1.07 | 9.36 | 12.3118 | 12.624 | 12.0607 | 0 |
| 1735941600 | 11.395 | -1.03 | -8.26 | 12.0225 | 12.0903 | 11.3102 | 0 |
| 1735855200 | 12.4213 | 0.09 | 0.74 | 12.2585 | 12.8859 | 12.2585 | 0 |
| 1735682400 | 12.3302 | -0.98 | -7.37 | 12.8184 | 12.988 | 12.1335 | 0 |
| 1735596000 | 13.3119 | 1.86 | 16.19 | 12.5254 | 14.2307 | 12.5186 | 0 |
| 1735336800 | 11.4567 | 0.21 | 1.91 | 11.6363 | 11.7075 | 11.1788 | 0 |
| 1735250400 | 11.2419 | -0.61 | -5.18 | 11.7061 | 11.7502 | 11.0385 | 0 |
| 1735077600 | 11.8558 | 0.51 | 4.49 | 11.4696 | 11.8897 | 11.4391 | 0 |
| 1734991200 | 11.3463 | -0.21 | -1.81 | 11.8341 | 11.8476 | 11.143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
