DJ BRIC Brazil 15 Index USD (B50BRD)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares V SP500 Con STPL Sct UCITS$ 29 July 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 8.74709 ...
iShares V SP500 Con STPL Sct UCITS$ 26 July 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 8.668373 ...
iShares V SP500 Con STPL Sct UCITS$ 25 July 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 8.671036 ...
iShares V SP500 Con STPL Sct UCITS$ 24 July 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 8.667772 ...
iShares V SP500 Con STPL Sct UCITS$ 23 July 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 8.695409 ...
iShares V SP500 Con STPL Sct UCITS$ 22 July 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 8.698642 ...
iShares V SP500 Con STPL Sct UCITS$ 19 July 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 8.724038 ...
iShares V SP500 Con STPL Sct UCITS$ 18 July 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 8.766279 ...
iShares V SP500 Con STPL Sct UCITS$ 17 July 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 8.642619 ...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
