Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Austria | ATDOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 0.06% | 329.57 | 03:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 328.22 | 328.22 | 328.22 | 329.28 | 329.37 |
ATDOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 329.28 | -0.09 | -0.03% | 329.25 | 329.46 | 329.09 | 0 |
| Apr 30 2024 | 329.37 | -0.03 | -0.01% | 330.19 | 331.01 | 328.90 | 0 |
| Apr 29 2024 | 329.40 | 1.02 | 0.31% | 328.52 | 329.90 | 328.16 | 0 |
| Apr 26 2024 | 328.38 | -1.31 | -0.40% | 329.47 | 330.99 | 327.98 | 0 |
| Apr 25 2024 | 329.69 | -1.34 | -0.40% | 329.44 | 330.87 | 328.63 | 0 |
| Apr 24 2024 | 331.03 | 0.27 | 0.08% | 330.26 | 331.73 | 330.17 | 0 |
| Apr 23 2024 | 330.76 | 2.94 | 0.90% | 328.08 | 331.25 | 328.08 | 0 |
| Apr 22 2024 | 327.82 | 1.52 | 0.47% | 326.93 | 328.61 | 325.24 | 0 |
| Apr 19 2024 | 326.30 | 0.14 | 0.04% | 324.73 | 326.44 | 323.54 | 0 |
| Apr 18 2024 | 326.16 | 2.38 | 0.74% | 324.87 | 326.30 | 323.68 | 0 |
| Apr 17 2024 | 323.78 | 1.67 | 0.52% | 323.05 | 324.82 | 321.97 | 0 |
| Apr 16 2024 | 322.11 | -3.29 | -1.01% | 322.49 | 323.60 | 321.07 | 0 |
| Apr 15 2024 | 325.40 | -2.26 | -0.69% | 327.92 | 328.69 | 325.21 | 0 |
| Apr 12 2024 | 327.66 | 0.28 | 0.09% | 329.15 | 330.76 | 327.34 | 0 |
| Apr 11 2024 | 327.38 | -1.40 | -0.43% | 328.57 | 329.78 | 326.38 | 0 |
| Apr 10 2024 | 328.78 | 0.72 | 0.22% | 330.15 | 330.96 | 326.45 | 0 |
| Apr 09 2024 | 328.06 | -1.26 | -0.38% | 327.47 | 329.21 | 327.30 | 0 |
| Apr 08 2024 | 329.32 | 3.53 | 1.08% | 326.44 | 329.32 | 326.18 | 0 |
| Apr 05 2024 | 325.79 | -1.25 | -0.38% | 324.91 | 326.09 | 323.76 | 0 |
| Apr 04 2024 | 327.04 | 3.03 | 0.94% | 325.31 | 327.36 | 324.74 | 0 |
| Apr 03 2024 | 324.01 | -0.25 | -0.08% | 321.30 | 324.72 | 321.07 | 0 |
| Apr 02 2024 | 324.26 | 0.65 | 0.20% | 326.31 | 326.99 | 324.21 | 0 |
