DJ Austria (ATDOW)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 366.27 | 5.5 | 1.52 | 363.37 | 367.16 | 363.35 | 0 |
| 1737064800 | 360.77 | -0.98 | -0.27 | 362.14 | 362.52 | 360.08 | 0 |
| 1736978400 | 361.75 | 4.1 | 1.15 | 359.34 | 362.22 | 359.01 | 0 |
| 1736892000 | 357.65 | 2.35 | 0.66 | 357.37 | 357.95 | 355.45 | 0 |
| 1736805600 | 355.3 | -0.1 | -0.03 | 355.2 | 355.87 | 353.21 | 0 |
| 1736546400 | 355.4 | 4.51 | 1.29 | 354.18 | 357 | 353.72 | 0 |
| 1736373600 | 350.89 | -0.74 | -0.21 | 351.72 | 353.06 | 348.68 | 0 |
| 1736287200 | 351.63 | -1.98 | -0.56 | 351.4 | 354.04 | 351.22 | 0 |
| 1736200800 | 353.61 | 1.88 | 0.53 | 352 | 354.12 | 351.24 | 0 |
| 1735941600 | 351.73 | -0.69 | -0.20 | 351.8 | 353.96 | 351.45 | 0 |
| 1735855200 | 352.42 | -1.69 | -0.48 | 354.03 | 354.08 | 349 | 0 |
| 1735682400 | 354.11 | -0.04 | -0.01 | 354.15 | 354.25 | 354.04 | 0 |
| 1735596000 | 354.15 | 2.43 | 0.69 | 350.96 | 354.25 | 350.71 | 0 |
| 1735336800 | 351.72 | 1.87 | 0.53 | 351.48 | 352.4 | 350.65 | 0 |
| 1735250400 | 349.85 | 0.03 | 0.01 | 349.82 | 349.92 | 349.75 | 0 |
| 1735077600 | 349.82 | 0.28 | 0.08 | 349.82 | 349.92 | 349.75 | 0 |
| 1734991200 | 349.54 | 1.75 | 0.50 | 347.9 | 350.4 | 347.67 | 0 |
| 1734732000 | 347.79 | -1.11 | -0.32 | 345.4 | 347.84 | 342.02 | 0 |
| 1734645600 | 348.9 | -1.09 | -0.31 | 347.12 | 349.16 | 346.16 | 0 |
| 1734559200 | 349.99 | 1.79 | 0.51 | 347.97 | 350.36 | 347.27 | 0 |
| 1734472800 | 348.2 | -3.04 | -0.87 | 349.66 | 349.76 | 346.78 | 0 |
| 1734386400 | 351.24 | -1.99 | -0.56 | 352.39 | 353.29 | 349.58 | 0 |
| 1734127200 | 353.23 | 1.55 | 0.44 | 352.66 | 353.38 | 351.55 | 0 |
| 1734040800 | 351.68 | 1.78 | 0.51 | 351.75 | 352.8 | 350.55 | 0 |
| 1733954400 | 349.9 | 1.53 | 0.44 | 347.83 | 350.08 | 347.77 | 0 |
| 1733868000 | 348.37 | 2.24 | 0.65 | 346.68 | 348.7 | 346.22 | 0 |
| 1733781600 | 346.13 | 2.82 | 0.82 | 343.73 | 346.36 | 343.71 | 0 |
| 1733522400 | 343.31 | 0.51 | 0.15 | 343.97 | 344.18 | 342.2 | 0 |
| 1733436000 | 342.8 | 3.76 | 1.11 | 341.57 | 343.11 | 340.36 | 0 |
| 1733349600 | 339.04 | -1.5 | -0.44 | 339.05 | 340.73 | 338.35 | 0 |
| 1733263200 | 340.54 | 1.87 | 0.55 | 341.52 | 342.57 | 339.45 | 0 |
| 1733176800 | 338.67 | 0.01 | 0.00 | 337.62 | 339.2 | 336.11 | 0 |
| 1732917600 | 338.66 | 3.3 | 0.98 | 337.53 | 338.79 | 335.78 | 0 |
| 1732744800 | 335.36 | -1.43 | -0.42 | 335.16 | 335.91 | 333.43 | 0 |
| 1732658400 | 336.79 | -1.09 | -0.32 | 336.26 | 339.35 | 335.87 | 0 |
| 1732572000 | 337.88 | -0.12 | -0.04 | 337.61 | 338.59 | 336.76 | 0 |
| 1732312800 | 338 | 0.88 | 0.26 | 337.81 | 338.54 | 333 | 0 |
| 1732226400 | 337.12 | 2.42 | 0.72 | 334.42 | 337.22 | 333.58999 | 0 |
| 1732140000 | 334.7 | -0.89 | -0.27 | 337.85 | 338.39 | 334.06 | 0 |
| 1732053600 | 335.59 | -6.03 | -1.77 | 342.12 | 342.19 | 332.85 | 0 |
| 1731967200 | 341.62 | 1.6 | 0.47 | 341.11 | 341.68 | 339.22 | 0 |
| 1731708000 | 340.02 | 2.07 | 0.61 | 336.85 | 341.35 | 336.79 | 0 |
| 1731621600 | 337.95 | 5.85 | 1.76 | 332.31 | 338.12 | 332.25 | 0 |
| 1731535200 | 332.1 | -3.31 | -0.99 | 335.58 | 336.29 | 330.20999 | 0 |
| 1731448800 | 335.41 | -5.78 | -1.69 | 338.73 | 340.29 | 334.97 | 0 |
| 1731362400 | 341.19 | 0.95 | 0.28 | 341.7 | 343.01 | 340.41 | 0 |
| 1731103200 | 340.24 | -1.08 | -0.32 | 340.96 | 341.13 | 338.75 | 0 |
| 1731016800 | 341.32 | 4.55 | 1.35 | 338.79 | 343.05 | 338.77 | 0 |
| 1730930400 | 336.77 | -3.79 | -1.11 | 342.91 | 344.55 | 336.27 | 0 |
| 1730844000 | 340.56 | 2.39 | 0.71 | 338.37 | 340.72 | 337.93 | 0 |
| 1730757600 | 338.17 | 1.8 | 0.54 | 336.83 | 338.48 | 335.6 | 0 |
| 1730494800 | 336.37 | 0.2 | 0.06 | 336.35 | 338.17 | 336 | 0 |
| 1730408400 | 336.17 | 0.52 | 0.15 | 335.65 | 340.81 | 333.91 | 0 |
| 1730322000 | 335.65 | -4.93 | -1.45 | 340.18 | 340.21 | 335.61 | 0 |
| 1730235600 | 340.58 | -0.16 | -0.05 | 340.49 | 343.77 | 339.83 | 0 |
| 1730149200 | 340.74 | 2.66 | 0.79 | 337.94 | 340.95 | 337.5 | 0 |
| 1729890000 | 338.08 | 2.25 | 0.67 | 336.11 | 339.12 | 336.03 | 0 |
| 1729803600 | 335.83 | -0.14 | -0.04 | 336.87 | 338 | 335.37 | 0 |
| 1729717200 | 335.97 | -2.67 | -0.79 | 338.49 | 338.66 | 335.92 | 0 |
| 1729630800 | 338.64 | -1.57 | -0.46 | 340.02 | 340.22 | 336.14 | 0 |
| 1729544400 | 340.21 | -2.46 | -0.72 | 342 | 342.64 | 339.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
