iNAV db xtracker MSCI EM Asia USD (XEVR)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8399 | 1.40682054203 | 59.702 | 60.8504 | 58.0442 | 0 | 0 | IX |
| 4 | -0.2609 | -0.429092081286 | 60.8028 | 62.1717 | 58.0442 | 0 | 0 | IX |
| 12 | -3.1235 | -4.90611855105 | 63.6654 | 64.944 | 58.0442 | 0 | 0 | IX |
| 26 | -0.901 | -1.46640213922 | 61.4429 | 67.8066 | 54.0341 | 0 | 0 | IX |
| 52 | 10.948 | 22.0752955505 | 49.5939 | 67.8066 | 49.3552 | 0 | 0 | IX |
| 156 | -5.0405 | -7.68575105516 | 65.5824 | 67.8066 | 41.6138 | 0 | 0 | IX |
| 260 | 4.968 | 8.93944819421 | 55.5739 | 78.477 | 38.6307 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
