iNAV db x-trackers S&P 500 Equal Weight UCITS DR EUR (X2HL)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.345 | 1.55302811616 | 86.605 | 88.64 | 86.58 | 0 | 0 | IX |
| 4 | 3.895 | 4.63387067991 | 84.055 | 88.64 | 83.05 | 0 | 0 | IX |
| 12 | 4.615 | 5.53788924222 | 83.335 | 88.64 | 79.78 | 0 | 0 | IX |
| 26 | 4.53 | 5.43035243347 | 83.42 | 88.64 | 79.78 | 0 | 0 | IX |
| 52 | 17.08 | 24.1004656413 | 70.87 | 88.64 | 67.42 | 0 | 0 | IX |
| 156 | 20.16 | 29.7388995427 | 67.79 | 88.64 | 64.93 | 0 | 0 | IX |
| 260 | 39.495 | 81.5086162419 | 48.455 | 88.64 | 33.6325 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
