iNAV db xtrackers MSCI Korea TR 1C SEK (WDO1)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7395 | -0.548338221077 | 864.3388 | 871.625 | 846.4898 | 0 | 0 | IX |
| 4 | -6.3781 | -0.736520375705 | 865.9774 | 897.2506 | 846.4898 | 0 | 0 | IX |
| 12 | 6.298 | 0.738074581628 | 853.3013 | 897.2506 | 790.5485 | 0 | 0 | IX |
| 26 | 101.5562 | 13.397153803 | 758.0431 | 897.2506 | 756.3315 | 0 | 0 | IX |
| 52 | 29.762 | 3.58648617024 | 829.8373 | 897.2506 | 730.7765 | 0 | 0 | IX |
| 156 | -44.6408 | -4.93683038388 | 904.2401 | 926.4782 | 616.7213 | 0 | 0 | IX |
| 260 | 258.9749 | 43.1176122715 | 600.6244 | 944.3328 | 459.4618 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
