![SDAX Kursindex](/common/images/company/DBI_SDXK.png)
SDAX Kursindex (SDXK)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 59.88 | 0.947604797526 | 6319.09 | 6378.97 | 6319.09 | 0 | 0 | IX |
4 | 310.78 | 5.12146125945 | 6068.19 | 6378.97 | 6068.19 | 0 | 0 | IX |
12 | 558.18 | 9.58941999282 | 5820.79 | 6378.97 | 5747.58 | 0 | 0 | IX |
26 | 372.5 | 6.20164589185 | 6006.47 | 6378.97 | 5667.88 | 0 | 0 | IX |
52 | 292.46 | 4.80505248492 | 6086.51 | 6640.64 | 5667.88 | 0 | 0 | IX |
156 | -465.5 | -6.80111096988 | 6844.47 | 6847.08 | 4633.25 | 0 | 0 | IX |
260 | 182.88 | 2.95153879301 | 6196.09 | 8036.75 | 3790.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.