iNAV db xtrackers MSCI EM Asia TRN Index 1C SEK (QD7V)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0448 | -0.389473775722 | 11.5027 | 11.5084 | 11.4501 | 0 | 0 | IX |
| 4 | -0.0677 | -0.587388075241 | 11.5256 | 11.5846 | 11.4277 | 0 | 0 | IX |
| 12 | -677.8521 | -98.3377725552 | 689.31 | 702.9969 | 11.4277 | 0 | 0 | IX |
| 26 | -621.2709 | -98.1891293711 | 632.7288 | 702.9969 | 11.4277 | 0 | 0 | IX |
| 52 | -528.4798 | -97.8779218417 | 539.9377 | 702.9969 | 11.4277 | 0 | 0 | IX |
| 156 | -563.6801 | -98.0077998672 | 575.138 | 702.9969 | 11.4277 | 0 | 0 | IX |
| 260 | -493.9135 | -97.7327763304 | 505.3714 | 702.9969 | 11.4277 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
