iNAV db xtrackers MSCI EM Asia TRN Index 1C SEK (QD7V)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0941 | -0.850736823072 | 11.061 | 11.1132 | 10.8839 | 0 | 0 | IX |
| 4 | -0.2974 | -2.64019956855 | 11.2643 | 11.3319 | 10.8839 | 0 | 0 | IX |
| 12 | -0.4904 | -4.28024054533 | 11.4573 | 11.5477 | 10.8839 | 0 | 0 | IX |
| 26 | -588.964 | -98.1719728055 | 599.9309 | 702.9969 | 10.8839 | 0 | 0 | IX |
| 52 | -551.6263 | -98.0506518742 | 562.5932 | 702.9969 | 10.8839 | 0 | 0 | IX |
| 156 | -532.7435 | -97.9829519538 | 543.7104 | 702.9969 | 10.8839 | 0 | 0 | IX |
| 260 | -445.7665 | -97.5988399359 | 456.7334 | 702.9969 | 10.8839 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
