iNAV db xtrackers MSCI USA TRN Index 1C SEK (QD7M)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3705 | 0.137295402773 | 1726.5691 | 1763.0993 | 1706.5596 | 0 | 0 | IX |
| 4 | 21.0438 | 1.2321477692 | 1707.8958 | 1763.0993 | 1685.2369 | 0 | 0 | IX |
| 12 | 118.9983 | 7.39146824794 | 1609.9413 | 1763.0993 | 1591.7402 | 0 | 0 | IX |
| 26 | 236.4701 | 15.844216582 | 1492.4695 | 1763.0993 | 1471.2217 | 0 | 0 | IX |
| 52 | 362.0287 | 26.4851717841 | 1366.9109 | 1763.0993 | 1327.3372 | 0 | 0 | IX |
| 156 | 624.987 | 56.6135719958 | 1103.9526 | 1763.0993 | 1049.3195 | 0 | 0 | IX |
| 260 | 951.8375 | 122.485513808 | 777.1021 | 260411.62 | 622.6823 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
