iNAV db xtrackers S&P 500 2x Inverse Daily GBP (QD77)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -1.80270405608 | 0.1997 | 0.202 | 0.1893 | 0 | 0 | IX |
| 4 | -0.0033 | -1.65496489468 | 0.1994 | 0.2191 | 0.1893 | 0 | 0 | IX |
| 12 | -0.0092 | -4.48124695567 | 0.2053 | 0.2191 | 0.1849 | 0 | 0 | IX |
| 26 | -0.0277 | -12.3771224307 | 0.2238 | 0.2569 | 0.1849 | 0 | 0 | IX |
| 52 | -0.0691 | -26.0558069382 | 0.2652 | 0.2726 | 0.1849 | 0 | 0 | IX |
| 156 | -0.1389 | -41.4626865672 | 0.335 | 0.5605 | 0.1849 | 0 | 0 | IX |
| 260 | -0.805 | -80.411547298 | 1.0011 | 2.0533 | 0.1849 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
