DAX UCITS Capped (Q6SR)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 52.05 | 4.54759907737 | 1144.56 | 1201.15 | 1143.77 | 0 | 0 | IX |
4 | 77.67 | 6.9413909593 | 1118.94 | 1201.15 | 1117.63 | 0 | 0 | IX |
12 | 94.89 | 8.61289619867 | 1101.72 | 1201.15 | 1067.6 | 0 | 0 | IX |
26 | 143.23 | 13.5971824033 | 1053.38 | 1201.15 | 979.12 | 0 | 0 | IX |
52 | 135.22 | 12.7398976813 | 1061.39 | 1201.15 | 979.12 | 0 | 0 | IX |
156 | 135.22 | 12.7398976813 | 1061.39 | 1201.15 | 979.12 | 0 | 0 | IX |
260 | 135.22 | 12.7398976813 | 1061.39 | 1201.15 | 979.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.