MDAX 10 Capped (Q6S8)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 260.59 | 0.998349556817 | 26102.08 | 26835.82 | 26014.21 | 0 | 0 | IX |
4 | 624.49 | 2.42631763396 | 25738.18 | 26835.82 | 24989.87 | 0 | 0 | IX |
12 | -484.66 | -1.80524469286 | 26847.33 | 27406.09 | 24989.87 | 0 | 0 | IX |
26 | 2060.42 | 8.47830962154 | 24302.25 | 27474.57 | 23476.1 | 0 | 0 | IX |
52 | 282.3 | 1.08242329384 | 26080.37 | 27641.56 | 23476.1 | 0 | 0 | IX |
156 | 282.3 | 1.08242329384 | 26080.37 | 27641.56 | 23476.1 | 0 | 0 | IX |
260 | 282.3 | 1.08242329384 | 26080.37 | 27641.56 | 23476.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.