iNAV Xtrackers S&P 500 Equal Weight ESG UCITS ETF 3C (M9PH)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4173 | 5.26355621145 | 7.9281 | 8.4096 | 7.914 | 0 | 0 | IX |
| 4 | 0.3517 | 4.39971477539 | 7.9937 | 8.4096 | 7.3913 | 0 | 0 | IX |
| 12 | 0.5394 | 6.91006917756 | 7.806 | 8.4096 | 7.3913 | 0 | 0 | IX |
| 26 | 0.4376 | 5.53377677736 | 7.9078 | 8.4096 | 7.3913 | 0 | 0 | IX |
| 52 | 0.4376 | 5.53377677736 | 7.9078 | 8.4096 | 7.3913 | 0 | 0 | IX |
| 156 | 0.4376 | 5.53377677736 | 7.9078 | 8.4096 | 7.3913 | 0 | 0 | IX |
| 260 | 0.4376 | 5.53377677736 | 7.9078 | 8.4096 | 7.3913 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
