iNAV db xtrackers FTSE Xinhua 25 (LZPG)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -2.3285244242 | 29.6325 | 29.6325 | 28.79 | 0 | 0 | IX |
| 4 | -1.0875 | -3.62137862138 | 30.03 | 30.55 | 28.79 | 0 | 0 | IX |
| 12 | -0.73 | -2.460190412 | 29.6725 | 30.55 | 28.3875 | 0 | 0 | IX |
| 26 | 5.2325 | 22.068747364 | 23.71 | 34.4075 | 23.6475 | 0 | 0 | IX |
| 52 | 7.1025 | 32.5206043956 | 21.84 | 34.4075 | 21.84 | 0 | 0 | IX |
| 156 | 2.365 | 8.898504374 | 26.5775 | 34.4075 | 19.515 | 0 | 0 | IX |
| 260 | -3.1175 | -9.72395508422 | 32.06 | 43.1275 | 19.515 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
