iNAV dbxtrackers MSCI Brazil (LZPD)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1375 | 0.313694176695 | 43.8325 | 44.9725 | 43.2075 | 0 | 0 | IX |
| 4 | -0.085 | -0.192940642379 | 44.055 | 45.46 | 42.5475 | 0 | 0 | IX |
| 12 | 0.04 | 0.0910539494651 | 43.93 | 46.24 | 38.98 | 0 | 0 | IX |
| 26 | -3.1325 | -6.65039010668 | 47.1025 | 48.7025 | 38.98 | 0 | 0 | IX |
| 52 | 0.5575 | 1.28419234092 | 43.4125 | 51.36 | 38.98 | 0 | 0 | IX |
| 156 | 8.5325 | 24.0776014109 | 35.4375 | 51.36 | 30.5375 | 0 | 0 | IX |
| 260 | -0.8925 | -1.9894120925 | 44.8625 | 51.965 | 22.6025 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
