Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Asia Technology and Telecommunication EUR Kurs | LZM4 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 322.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 322.18 | 322.18 |
LZM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.18 | 322.18 | 322.18 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 322.18 | 322.18 | 322.18 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 322.18 | 322.18 | 322.18 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 322.18 | 322.18 | 322.18 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 300.75 | 325.28 | 298.29 | 0.00 | 0 | 21.43 | 7.13% |
| 3 Years | 386.34 | 417.18 | 256.26 | 0.00 | 0 | -64.16 | -16.61% |
| 5 Years | 251.51 | 417.18 | 200.08 | 0.00 | 0 | 70.67 | 28.10% |
LZM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| May 06 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| May 03 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| May 02 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 30 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 29 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 26 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 25 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 24 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 23 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 22 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 19 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 18 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 17 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 16 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 15 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 12 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 11 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 10 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 09 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
| Apr 08 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
