INAVXTMSCIUS HCR1C LS (LJMX)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6007 | 3.69563746209 | 16.2543 | 16.8988 | 16.0939 | 0 | 0 | IX |
4 | 0.6494 | 4.00725675075 | 16.2056 | 16.8988 | 15.6918 | 0 | 0 | IX |
12 | -0.2112 | -1.23753383882 | 17.0662 | 17.0886 | 15.6918 | 0 | 0 | IX |
26 | 0.3486 | 2.11190810837 | 16.5064 | 17.4102 | 15.6918 | 0 | 0 | IX |
52 | 0.9338 | 5.86513579378 | 15.9212 | 17.4102 | 15.5136 | 0 | 0 | IX |
156 | 0.9338 | 5.86513579378 | 15.9212 | 17.4102 | 15.5136 | 0 | 0 | IX |
260 | 0.9338 | 5.86513579378 | 15.9212 | 17.4102 | 15.5136 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.