INAVXTMSCIUS HCR1C SF (LJMW)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6185 | 3.31989629685 | 18.6301 | 19.2494 | 18.5186 | 0 | 0 | IX |
4 | 0.9996 | 5.47756041427 | 18.249 | 19.2494 | 18.0316 | 0 | 0 | IX |
12 | 0.689 | 3.71236449061 | 18.5596 | 19.2637 | 17.6657 | 0 | 0 | IX |
26 | 0.1281 | 0.669961559583 | 19.1205 | 19.3989 | 17.6657 | 0 | 0 | IX |
52 | 2.0082 | 11.648221619 | 17.2404 | 19.3989 | 17.2046 | 0 | 0 | IX |
156 | 1.8963 | 10.9282342975 | 17.3523 | 19.3989 | 17.0972 | 0 | 0 | IX |
260 | 1.8963 | 10.9282342975 | 17.3523 | 19.3989 | 17.0972 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.