INAVXTMSCIUS HCR1C SF (LJMW)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4461 | 2.41110372448 | 18.5019 | 19.0176 | 18.4743 | 0 | 0 | IX |
4 | 0.2625 | 1.40483262423 | 18.6855 | 19.0176 | 18.2864 | 0 | 0 | IX |
12 | 0.0935 | 0.495902834867 | 18.8545 | 19.2826 | 18.0693 | 0 | 0 | IX |
26 | 1.5957 | 9.19589910271 | 17.3523 | 19.331 | 17.0972 | 0 | 0 | IX |
52 | 1.5957 | 9.19589910271 | 17.3523 | 19.331 | 17.0972 | 0 | 0 | IX |
156 | 1.5957 | 9.19589910271 | 17.3523 | 19.331 | 17.0972 | 0 | 0 | IX |
260 | 1.5957 | 9.19589910271 | 17.3523 | 19.331 | 17.0972 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.