INAVXTMSUS FINAN1C EO (LJMR)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3631 | 1.32935004265 | 27.3141 | 27.7846 | 27.3049 | 0 | 0 | IX |
| 4 | 0.724 | 2.68613745307 | 26.9532 | 28.0081 | 26.7401 | 0 | 0 | IX |
| 12 | 0.8174 | 3.0432095548 | 26.8598 | 28.0081 | 25.244 | 0 | 0 | IX |
| 26 | 6.0423 | 27.9284859186 | 21.6349 | 28.0081 | 21.3192 | 0 | 0 | IX |
| 52 | 7.747 | 38.8706585985 | 19.9302 | 28.0081 | 19.657 | 0 | 0 | IX |
| 156 | 9.0548 | 48.623163502 | 18.6224 | 28.0081 | 18.4208 | 0 | 0 | IX |
| 260 | 9.0548 | 48.623163502 | 18.6224 | 28.0081 | 18.4208 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
