INXTMSUS CONDI1C SF (LJMJ)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
BEIJING, May 22, 2024 (GLOBE NEWSWIRE) -- Kingsoft Cloud Holdings Limited (“Kingsoft Cloud” or the “Company”) (NASDAQ: KC and HKEX: 3896), a leading independent cloud service provider in China...
BEIJING, May 09, 2024 (GLOBE NEWSWIRE) -- Kingsoft Cloud Holdings Limited (NASDAQ: KC and HKEX: 3896) (“Kingsoft Cloud” or the “Company”), a leading independent cloud service provider in China...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3588 | -1.92058581079 | 18.6818 | 18.6818 | 17.5371 | 0 | 0 | IX |
| 4 | -0.5679 | -3.00620933889 | 18.8909 | 19.309 | 17.5371 | 0 | 0 | IX |
| 12 | 0.1633 | 0.899243930241 | 18.1597 | 19.309 | 17.3402 | 0 | 0 | IX |
| 26 | 1.836 | 11.1360465822 | 16.487 | 19.309 | 16.1352 | 0 | 0 | IX |
| 52 | 1.9565 | 11.9542968869 | 16.3665 | 19.309 | 16.1352 | 0 | 0 | IX |
| 156 | 1.9565 | 11.9542968869 | 16.3665 | 19.309 | 16.1352 | 0 | 0 | IX |
| 260 | 1.9565 | 11.9542968869 | 16.3665 | 19.309 | 16.1352 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
