iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DEUR (JSQI)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6248 | -2.04690719792 | 30.5241 | 30.531 | 29.6852 | 0 | 0 | IX |
| 4 | -0.1593 | -0.529964802087 | 30.0586 | 31.2481 | 29.6852 | 0 | 0 | IX |
| 12 | -0.39 | -1.28758340404 | 30.2893 | 31.2481 | 29.0625 | 0 | 0 | IX |
| 26 | -0.4406 | -1.45221309233 | 30.3399 | 31.6463 | 29.0625 | 0 | 0 | IX |
| 52 | -0.5969 | -1.95729303979 | 30.4962 | 31.6463 | 28.21 | 0 | 0 | IX |
| 156 | 0.3273 | 1.10679020695 | 29.572 | 31.6463 | 28.21 | 0 | 0 | IX |
| 260 | 0.3273 | 1.10679020695 | 29.572 | 31.6463 | 28.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
