iNAV Xtrackers II US Treasuries 710 UCITS ETF (JSQG)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2772 | -1.11817928787 | 24.7903 | 25.0179 | 24.4243 | 0 | 0 | IX |
| 4 | -0.3236 | -1.30291061212 | 24.8367 | 25.0934 | 24.4033 | 0 | 0 | IX |
| 12 | 0.2686 | 1.10788013776 | 24.2445 | 25.0934 | 24.0604 | 0 | 0 | IX |
| 26 | -0.4041 | -1.62177130657 | 24.9172 | 25.0934 | 23.5773 | 0 | 0 | IX |
| 52 | 0.3522 | 1.4577271542 | 24.1609 | 25.4653 | 23.5529 | 0 | 0 | IX |
| 156 | 0.4583 | 1.9052330512 | 24.0548 | 25.4653 | 23.5529 | 0 | 0 | IX |
| 260 | 0.4583 | 1.9052330512 | 24.0548 | 25.4653 | 23.5529 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
