ESG USD EM Bond Quality Weighted UE 2D Hedged Index (IYX0)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0602 | 0.713287044717 | 8.4398 | 8.5062 | 8.4308 | 0 | 0 | IX |
| 4 | 0.121 | 1.44408640649 | 8.379 | 8.5075 | 8.308 | 0 | 0 | IX |
| 12 | -0.2062 | -2.36842709793 | 8.7062 | 8.8382 | 8.308 | 0 | 0 | IX |
| 26 | 0.0532 | 0.629824312166 | 8.4468 | 8.8559 | 8.308 | 0 | 0 | IX |
| 52 | -0.0371 | -0.434573801408 | 8.5371 | 8.9114 | 8.1906 | 0 | 0 | IX |
| 156 | -0.3172 | -3.59751395001 | 8.8172 | 8.9193 | 7.8711 | 0 | 0 | IX |
| 260 | -0.3172 | -3.59751395001 | 8.8172 | 8.9193 | 7.8711 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
