ESG USD Emer Mkts Bond Qual Weighted UE 1D Index (IN4Z)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0588 | 0.577206243251 | 10.187 | 10.2635 | 10.1287 | 0 | 0 | IX |
| 4 | 0.0927 | 0.913021638711 | 10.1531 | 10.2635 | 10.0058 | 0 | 0 | IX |
| 12 | -0.1116 | -1.07749048989 | 10.3574 | 10.517 | 10.0058 | 0 | 0 | IX |
| 26 | -0.2221 | -2.12172451017 | 10.4679 | 10.8153 | 10.0058 | 0 | 0 | IX |
| 52 | -0.196 | -1.87707100308 | 10.4418 | 10.8153 | 9.9352 | 0 | 0 | IX |
| 156 | -0.1785 | -1.71234519344 | 10.4243 | 10.8153 | 9.4713 | 0 | 0 | IX |
| 260 | -0.1785 | -1.71234519344 | 10.4243 | 10.8153 | 9.4713 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
