ESG USD Emer Mkts Bond Qual Weighted UE 1D Index (IN4Z)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0925 | -0.864526379737 | 10.6995 | 10.7999 | 10.5347 | 0 | 0 | IX |
| 4 | 0.1992 | 1.91394915352 | 10.4078 | 10.7999 | 10.3988 | 0 | 0 | IX |
| 12 | 0.4341 | 4.26721977017 | 10.1729 | 10.7999 | 10.166 | 0 | 0 | IX |
| 26 | 0.4845 | 4.7863670042 | 10.1225 | 10.7999 | 9.9352 | 0 | 0 | IX |
| 52 | 0.4149 | 4.07079993328 | 10.1921 | 10.7999 | 9.4713 | 0 | 0 | IX |
| 156 | 0.1827 | 1.75263566858 | 10.4243 | 10.7999 | 9.4713 | 0 | 0 | IX |
| 260 | 0.1827 | 1.75263566858 | 10.4243 | 10.7999 | 9.4713 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
