MSCI USA Health Care UCITS ETF 1D Index (IN4V)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6736 | 3.6948890606 | 45.295 | 47.0624 | 44.7513 | 0 | 0 | IX |
| 4 | 1.7572 | 3.88663036314 | 45.2114 | 47.0624 | 43.6873 | 0 | 0 | IX |
| 12 | -0.343 | -0.724980765816 | 47.3116 | 47.6198 | 43.6873 | 0 | 0 | IX |
| 26 | 0.7444 | 1.61041186218 | 46.2242 | 48.494 | 43.6873 | 0 | 0 | IX |
| 52 | 2.4697 | 5.55002483207 | 44.4989 | 48.494 | 43.6873 | 0 | 0 | IX |
| 156 | 4.3522 | 10.212500352 | 42.6164 | 48.494 | 39.9833 | 0 | 0 | IX |
| 260 | 4.3522 | 10.212500352 | 42.6164 | 48.494 | 39.9833 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
