MSCI Genomic Healthcare Innovation UE 1C Index (IN4E)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5125 | -5.068275111 | 29.8425 | 30.1175 | 28.17 | 0 | 0 | IX |
| 4 | -0.2075 | -0.727113447219 | 28.5375 | 30.215 | 28.17 | 0 | 0 | IX |
| 12 | 0.5725 | 2.06250562911 | 27.7575 | 30.215 | 27.4675 | 0 | 0 | IX |
| 26 | -0.0475 | -0.16738613338 | 28.3775 | 30.215 | 27.015 | 0 | 0 | IX |
| 52 | 1.155 | 4.2502299908 | 27.175 | 30.215 | 25.9875 | 0 | 0 | IX |
| 156 | 0.1975 | 0.702035012885 | 28.1325 | 30.215 | 23.195 | 0 | 0 | IX |
| 260 | 0.1975 | 0.702035012885 | 28.1325 | 30.215 | 23.195 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
