MSCI Fintech Innovation UCITS ETF 1C Index (IN4D)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4175 | -1.05948063878 | 39.4061 | 40.0019 | 38.8532 | 0 | 0 | IX |
| 4 | -0.3065 | -0.779995470173 | 39.2951 | 40.0019 | 38.0768 | 0 | 0 | IX |
| 12 | 1.009 | 2.65668938061 | 37.9796 | 40.0019 | 35.8469 | 0 | 0 | IX |
| 26 | 4.8633 | 14.2513032852 | 34.1253 | 40.0019 | 32.8023 | 0 | 0 | IX |
| 52 | 8.084 | 26.1579182387 | 30.9046 | 40.0019 | 28.6298 | 0 | 0 | IX |
| 156 | 8.7147 | 28.7861821569 | 30.2739 | 40.0019 | 28.5863 | 0 | 0 | IX |
| 260 | 8.7147 | 28.7861821569 | 30.2739 | 40.0019 | 28.5863 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
