USD Corp Green Bond UCITS ETF 1D Hedged Index (IN40)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0134 | 0.0678281821035 | 19.7558 | 19.8032 | 19.6683 | 0 | 0 | IX |
4 | -0.1861 | -0.932584325969 | 19.9553 | 20.1074 | 19.6683 | 0 | 0 | IX |
12 | -0.5233 | -2.57878526549 | 20.2925 | 20.2925 | 19.6683 | 0 | 0 | IX |
26 | 0.2913 | 1.49554110043 | 19.4779 | 20.715 | 19.4474 | 0 | 0 | IX |
52 | -0.2126 | -1.06396821107 | 19.9818 | 20.715 | 18.798 | 0 | 0 | IX |
156 | 0.0682 | 0.34617532105 | 19.701 | 20.715 | 18.6265 | 0 | 0 | IX |
260 | 0.0682 | 0.34617532105 | 19.701 | 20.715 | 18.6265 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.