US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0995 | 0.17038896633 | 58.3958 | 58.5005 | 58.3765 | 0 | 0 | IX |
| 4 | 0.3528 | 0.606785053962 | 58.1425 | 59.1167 | 58.1425 | 0 | 0 | IX |
| 12 | 0.6102 | 1.05415728745 | 57.8851 | 59.1167 | 57.2548 | 0 | 0 | IX |
| 26 | 1.489 | 2.6119920079 | 57.0063 | 59.1167 | 56.8049 | 0 | 0 | IX |
| 52 | 2.9795 | 5.36694058268 | 55.5158 | 59.1167 | 55.1372 | 0 | 0 | IX |
| 156 | 4.0558 | 7.45010516261 | 54.4395 | 59.1167 | 53.9202 | 0 | 0 | IX |
| 260 | 4.0558 | 7.45010516261 | 54.4395 | 59.1167 | 53.9202 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
