Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| US Treasuries Ultrashort Bond UCITS ETF 1C Index | IIVV | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0068 | -0.01% | 58.13 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.12 | 58.10 | 58.13 | 58.13 | 58.14 |
IIVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.11 | 58.46 | 57.95 | 0.00 | 0 | 0.0222 | 0.04% |
| 1 Month | 57.88 | 58.46 | 57.25 | 0.00 | 0 | 0.2522 | 0.44% |
| 3 Months | 57.46 | 58.46 | 57.07 | 0.00 | 0 | 0.6715 | 1.17% |
| 6 Months | 56.69 | 58.46 | 56.59 | 0.00 | 0 | 1.45 | 2.55% |
| 1 Year | 55.15 | 58.46 | 55.03 | 0.00 | 0 | 2.98 | 5.41% |
| 3 Years | 54.44 | 58.46 | 53.92 | 0.00 | 0 | 3.70 | 6.79% |
| 5 Years | 54.44 | 58.46 | 53.92 | 0.00 | 0 | 3.70 | 6.79% |
IIVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 58.13 | -0.01 | -0.01% | 58.12 | 58.13 | 58.10 | 0 |
| Jun 18 2024 | 58.14 | 0.05 | 0.08% | 58.11 | 58.14 | 58.09 | 0 |
| Jun 17 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.11 | 58.07 | 0 |
| Jun 14 2024 | 58.09 | 0.04 | 0.07% | 58.09 | 58.10 | 58.06 | 0 |
| Jun 13 2024 | 58.05 | -0.02 | -0.03% | 58.09 | 58.46 | 58.05 | 0 |
| Jun 12 2024 | 58.07 | 0.01 | 0.02% | 58.11 | 58.33 | 57.95 | 0 |
| Jun 11 2024 | 58.06 | 0.00 | 0.01% | 58.18 | 58.19 | 58.02 | 0 |
| Jun 10 2024 | 58.05 | 0.06 | 0.10% | 58.00 | 58.06 | 58.00 | 0 |
| Jun 07 2024 | 57.99 | -0.01 | -0.01% | 58.02 | 58.09 | 57.90 | 0 |
| Jun 06 2024 | 58.00 | 0.03 | 0.06% | 58.03 | 58.03 | 57.85 | 0 |
| Jun 05 2024 | 57.97 | 0.00 | -0.01% | 57.99 | 58.28 | 57.94 | 0 |
| Jun 04 2024 | 57.97 | -0.01 | -0.01% | 57.95 | 57.98 | 57.93 | 0 |
| Jun 03 2024 | 57.97 | -0.03 | -0.05% | 57.97 | 57.98 | 57.77 | 0 |
| May 31 2024 | 58.00 | 0.05 | 0.09% | 57.96 | 58.01 | 57.94 | 0 |
| May 30 2024 | 57.95 | 0.02 | 0.03% | 57.96 | 57.98 | 57.94 | 0 |
| May 29 2024 | 57.94 | 0.00 | 0.01% | 57.80 | 57.95 | 57.80 | 0 |
| May 28 2024 | 57.93 | 0.02 | 0.03% | 57.93 | 57.94 | 57.90 | 0 |
| May 27 2024 | 57.92 | 0.02 | 0.04% | 57.91 | 57.93 | 57.90 | 0 |
| May 24 2024 | 57.89 | -0.03 | -0.06% | 57.25 | 57.92 | 57.25 | 0 |
| May 23 2024 | 57.93 | 0.03 | 0.06% | 57.91 | 58.12 | 57.85 | 0 |
| May 22 2024 | 57.89 | 0.02 | 0.03% | 57.88 | 57.90 | 57.87 | 0 |
| May 21 2024 | 57.87 | 0.01 | 0.02% | 57.88 | 57.90 | 57.85 | 0 |
| May 20 2024 | 57.86 | -0.01 | -0.02% | 57.92 | 57.94 | 57.85 | 0 |
