
S&P 500 UCITS ETF 1C EUR Hedged Index (IIVS)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4313 | -3.05374096771 | 79.6171 | 80.4693 | 76.4047 | 0 | 0 | IX |
4 | -4.3374 | -5.32044865756 | 81.5232 | 82.6439 | 76.4047 | 0 | 0 | IX |
12 | -3.8276 | -4.72465048992 | 81.0134 | 83.1571 | 76.4047 | 0 | 0 | IX |
26 | 4.5688 | 6.29163969869 | 72.617 | 83.1571 | 72.0872 | 0 | 0 | IX |
52 | 6.9988 | 9.97164717113 | 70.187 | 83.1571 | 67.6392 | 0 | 0 | IX |
156 | 18.3739 | 31.2418065051 | 58.8119 | 83.1571 | 56.5234 | 0 | 0 | IX |
260 | 18.3739 | 31.2418065051 | 58.8119 | 83.1571 | 56.5234 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.