
S&P 500 UCITS ETF 1C EUR Hedged Index (IIVS)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2759 | -1.60254518188 | 79.6171 | 80.4693 | 76.4047 | 0 | 0 | IX |
4 | -3.182 | -3.90318338829 | 81.5232 | 82.6439 | 76.4047 | 0 | 0 | IX |
12 | -2.6722 | -3.29846667341 | 81.0134 | 83.1571 | 76.4047 | 0 | 0 | IX |
26 | 5.7242 | 7.88272718509 | 72.617 | 83.1571 | 72.0872 | 0 | 0 | IX |
52 | 8.1542 | 11.617820964 | 70.187 | 83.1571 | 67.6392 | 0 | 0 | IX |
156 | 19.5293 | 33.2063749003 | 58.8119 | 83.1571 | 56.5234 | 0 | 0 | IX |
260 | 19.5293 | 33.2063749003 | 58.8119 | 83.1571 | 56.5234 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.