News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3531 | -1.59983689004 | 22.071 | 22.1503 | 21.6626 | 0 | 0 | IX |
| 4 | -0.0241 | -0.110845368411 | 21.742 | 22.1503 | 21.5129 | 0 | 0 | IX |
| 12 | -0.0313 | -0.143913339341 | 21.7492 | 22.2193 | 21.3753 | 0 | 0 | IX |
| 26 | 0.8418 | 4.03236236653 | 20.8761 | 22.2193 | 20.4996 | 0 | 0 | IX |
| 52 | 0.7055 | 3.35754126135 | 21.0124 | 22.2193 | 19.8749 | 0 | 0 | IX |
| 156 | -0.6081 | -2.72373018006 | 22.326 | 35.8076 | 19.8749 | 0 | 0 | IX |
| 260 | -0.6081 | -2.72373018006 | 22.326 | 35.8076 | 19.8749 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
