Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UCITS ETF 5C Index | IIVI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -0.01% | 21.90 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 | 21.87 | 22.12 | 21.90 | 21.91 |
IIVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.11 | 22.22 | 21.87 | 0.00 | 0 | -0.2101 | -0.95% |
| 1 Month | 21.63 | 22.22 | 21.44 | 0.00 | 0 | 0.2743 | 1.27% |
| 3 Months | 21.28 | 22.22 | 21.08 | 0.00 | 0 | 0.6278 | 2.95% |
| 6 Months | 20.78 | 22.22 | 20.41 | 0.00 | 0 | 1.12 | 5.38% |
| 1 Year | 21.28 | 35.81 | 19.87 | 0.00 | 0 | 0.624 | 2.93% |
| 3 Years | 22.33 | 35.81 | 19.87 | 0.00 | 0 | -0.4226 | -1.89% |
| 5 Years | 22.33 | 35.81 | 19.87 | 0.00 | 0 | -0.4226 | -1.89% |
IIVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.90 | 0.00 | -0.01% | 22.10 | 22.12 | 21.87 | 0 |
| May 23 2024 | 21.91 | -0.10 | -0.44% | 22.19 | 22.22 | 21.88 | 0 |
| May 22 2024 | 22.00 | 0.04 | 0.18% | 22.15 | 22.16 | 21.93 | 0 |
| May 21 2024 | 21.96 | -0.04 | -0.18% | 22.08 | 22.11 | 21.89 | 0 |
| May 20 2024 | 22.00 | 0.11 | 0.48% | 22.15 | 22.15 | 21.97 | 0 |
| May 17 2024 | 21.90 | 0.00 | 0.00% | 22.11 | 22.12 | 21.88 | 0 |
| May 16 2024 | 21.90 | 0.05 | 0.24% | 22.01 | 22.01 | 21.82 | 0 |
| May 15 2024 | 21.85 | 0.20 | 0.91% | 21.86 | 21.92 | 21.70 | 0 |
| May 14 2024 | 21.65 | 0.00 | 0.01% | 21.85 | 21.87 | 21.64 | 0 |
| May 13 2024 | 21.65 | 0.04 | 0.19% | 21.80 | 21.83 | 21.62 | 0 |
| May 10 2024 | 21.60 | -0.04 | -0.17% | 21.85 | 21.89 | 21.60 | 0 |
| May 09 2024 | 21.64 | 0.00 | -0.01% | 21.79 | 21.80 | 21.59 | 0 |
| May 08 2024 | 21.64 | -0.04 | -0.19% | 21.81 | 21.83 | 21.59 | 0 |
| May 07 2024 | 21.68 | 0.14 | 0.67% | 21.78 | 21.87 | 21.65 | 0 |
| May 06 2024 | 21.54 | 0.03 | 0.16% | 21.73 | 21.78 | 21.54 | 0 |
| May 03 2024 | 21.51 | -0.01 | -0.06% | 21.65 | 21.68 | 21.46 | 0 |
| May 02 2024 | 21.52 | -0.08 | -0.37% | 21.67 | 21.72 | 21.47 | 0 |
| Apr 30 2024 | 21.60 | 0.04 | 0.19% | 21.75 | 21.78 | 21.54 | 0 |
| Apr 29 2024 | 21.56 | 0.04 | 0.21% | 21.70 | 21.72 | 21.52 | 0 |
| Apr 26 2024 | 21.51 | 0.08 | 0.39% | 21.63 | 21.65 | 21.44 | 0 |
