Global InflationLinked Bond UCITS ETF 5C Index Historical Data - IIVI

Period	Change	Change %	Open	High	Low
1	-0.2159	-0.97820669657	22.071	22.1503	21.6626	IX
4	0.1131	0.520191334744	21.742	22.1503	21.5129	IX
12	0.1059	0.486914461222	21.7492	22.2193	21.3753	IX
26	0.979	4.68957324404	20.8761	22.2193	20.4996	IX
52	0.8427	4.01048904456	21.0124	22.2193	19.8749	IX
156	-0.4709	-2.10920003583	22.326	35.8076	19.8749	IX
260	-0.4709	-2.10920003583	22.326	35.8076	19.8749	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1721665800	21.6626	-0.05	-0.22	21.8852	21.9096	21.6626
1721406600	21.7096	-0.08	-0.39	21.9821	21.9845	21.7014
1721320200	21.7943	-0	-0.01	21.938	21.9605	21.7133
1721233800	21.7962	-0.17	-0.77	22.1324	22.1371	21.7671
1721147400	21.9652	0.06	0.27	22.071	22.1503	21.9383
1721061000	21.9052	0.05	0.23	22.0037	22.0572	21.8113
1720801800	21.8541	0.01	0.05	22.0219	22.0254	21.8203
1720715400	21.8432	0.07	0.34	21.9938	21.9938	21.7415
1720629000	21.7699	0.11	0.52	21.8595	21.9149	21.7352
1720542600	21.6578	-0.09	-0.44	21.9407	21.9439	21.6531
1720456200	21.7525	0.01	0.05	21.8134	21.858	21.6378
1720197000	21.7415	0.08	0.39	21.8189	21.8495	21.6664
1720110600	21.6567	-0.02	-0.10	21.922	21.9261	21.6316
1720024200	21.6777	0.1	0.45	21.7987	21.8159	21.5945
1719937800	21.5813	-0.09	-0.42	21.7577	21.7779	21.5386
1719851400	21.6731	0.12	0.54	21.727	21.7618	21.6531
1719592200	21.5572	-0.04	-0.17	21.7959	21.8102	21.5457
1719505800	21.5931	0.07	0.31	21.7033	21.715	21.5129
1719419400	21.527	-0.05	-0.22	21.7805	21.784	21.5187
1719333000	21.5748	0.02	0.09	21.742	21.781	21.5395
1719246600	21.5551	0.01	0.07	21.7187	21.7678	21.5184
1718987400	21.5408	0.04	0.18	21.7352	21.7776	21.5015
1718901000	21.5025	0.08	0.37	21.546	21.689	21.4713
1718814600	21.4234	-0.01	-0.06	21.635	21.6452	21.402
1718728200	21.4352	-0.02	-0.11	21.6231	21.6339	21.3753
1718641800	21.4591	-0.06	-0.27	21.6683	21.7055	21.4558
1718382600	21.5166	-0.05	-0.23	21.7344	21.8112	21.4857
1718296200	21.5666	-0.04	-0.18	21.7385	21.7427	21.5654
1718209800	21.6051	0.14	0.64	21.6583	21.6871	21.4552
1718123400	21.4687	0.05	0.23	21.6131	21.6551	21.4089
1718037000	21.4202	-0.11	-0.52	21.6334	21.6334	21.4005
1717777800	21.5316	-0.1	-0.47	21.7352	21.77	21.4831
1717691400	21.6332	-0.06	-0.30	21.8169	21.8352	21.5886
1717605000	21.6977	0.11	0.49	21.7852	21.8055	21.6153
1717518600	21.5922	-0.05	-0.23	21.8487	21.8727	21.57
1717432200	21.6426	-0.03	-0.13	21.8216	21.8799	21.637
1717173000	21.6697	0.08	0.39	21.7574	21.8064	21.6039
1717086600	21.5855	-0.1	-0.47	21.8171	21.8387	21.5351
1717000200	21.6867	-0.17	-0.79	21.984	21.9895	21.6684
1716913800	21.8584	-0.07	-0.34	22.1112	22.141	21.8147
1716827400	21.9321	0.03	0.13	22.1037	22.1132	21.8918
1716568200	21.9034	-0	-0.01	22.1015	22.1229	21.867
1716481800	21.9059	-0.1	-0.44	22.1938	22.2193	21.8786
1716395400	22.0017	0.04	0.18	22.1549	22.1589	21.9284
1716309000	21.9618	-0.04	-0.18	22.0767	22.1074	21.8924
1716222600	22.0024	0.11	0.48	22.1548	22.1548	21.9677
1715963400	21.8973	0	0.00	22.1135	22.121	21.8839
1715877000	21.8971	0.05	0.24	22.0122	22.0125	21.8163
1715790600	21.8451	0.2	0.91	21.855	21.9192	21.6973
1715704200	21.6478	0	0.01	21.8535	21.874	21.6399
1715617800	21.6461	0.04	0.19	21.7952	21.8297	21.6195
1715358600	21.6044	-0.04	-0.17	21.8536	21.8944	21.6009
1715272200	21.6405	-0	-0.01	21.7865	21.7988	21.5945
1715185800	21.6422	-0.04	-0.19	21.8145	21.8307	21.5909
1715099400	21.6833	0.14	0.67	21.7805	21.8704	21.647
1715013000	21.5397	0.03	0.16	21.733	21.7794	21.5357
1714753800	21.506	-0.01	-0.06	21.6494	21.6791	21.4554
1714667400	21.5184	-0.08	-0.37	21.6691	21.7224	21.4684
1714494600	21.5976	0.04	0.19	21.7492	21.7791	21.5351
1714408200	21.5567	0.04	0.21	21.7028	21.7221	21.5188
1714149000	21.5118	0.08	0.39	21.6291	21.6489	21.4407
1714062600	21.4278	-0.03	-0.13	21.6376	21.6787	21.3865
1713976200	21.4548	-0.05	-0.22	21.7106	21.7106	21.4165
1713889800	21.5012	0.03	0.12	21.6902	21.6939	21.4199

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global InflationLinked Bond UCITS ETF 5C Index (IIVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global InflationLinked Bond UCITS ETF 5C Index (IIVI) Historical

Global InflationLinked Bond UCITS ETF 5C Index (IIVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History