iNAV Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D USD (I9NF)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2787 | 2.80633565265 | 9.9311 | 10.2308 | 9.9251 | 0 | 0 | IX |
| 4 | 0.012 | 0.117672439154 | 10.1978 | 10.2308 | 9.7983 | 0 | 0 | IX |
| 12 | -0.4601 | -4.31213038548 | 10.6699 | 10.7582 | 9.7983 | 0 | 0 | IX |
| 26 | -0.0609 | -0.592948873981 | 10.2707 | 11.1826 | 9.6214 | 0 | 0 | IX |
| 52 | 1.2129 | 13.4813102291 | 8.9969 | 11.1826 | 8.9752 | 0 | 0 | IX |
| 156 | 1.3126 | 14.7529559862 | 8.8972 | 11.1826 | 8.4539 | 0 | 0 | IX |
| 260 | 1.3126 | 14.7529559862 | 8.8972 | 11.1826 | 8.4539 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
