iN Xtr FTSE Dev Europe RE 1C UCITS ETF (I9N3)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5715 | -2.63317944323 | 21.7038 | 21.8978 | 20.6674 | 0 | 0 | IX |
| 4 | -1.236 | -5.52567696249 | 22.3683 | 22.5695 | 20.6674 | 0 | 0 | IX |
| 12 | -0.2719 | -1.2703114342 | 21.4042 | 22.5695 | 20.2486 | 0 | 0 | IX |
| 26 | -2.8162 | -11.75940038 | 23.9485 | 24.684 | 20.2486 | 0 | 0 | IX |
| 52 | -0.0482 | -0.227567810014 | 21.1805 | 24.684 | 20.2486 | 0 | 0 | IX |
| 156 | 3.8297 | 22.1336677725 | 17.3026 | 24.684 | 16.825 | 0 | 0 | IX |
| 260 | 3.8297 | 22.1336677725 | 17.3026 | 24.684 | 16.825 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
