IN XTK 2 TMASE33 CB DL (I9N2)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0449 | -0.15079207821 | 29.7761 | 29.914 | 29.6793 | 0 | 0 | IX |
| 4 | -0.7524 | -2.46821241586 | 30.4836 | 30.808 | 29.6793 | 0 | 0 | IX |
| 12 | -1.7525 | -5.56637244034 | 31.4837 | 31.4912 | 29.5046 | 0 | 0 | IX |
| 26 | 0.2973 | 1.01005982897 | 29.4339 | 31.9488 | 29.3641 | 0 | 0 | IX |
| 52 | -1.1942 | -3.86155069943 | 30.9254 | 31.9488 | 29.1386 | 0 | 0 | IX |
| 156 | 1.9754 | 7.1170710266 | 27.7558 | 31.9488 | 27.6213 | 0 | 0 | IX |
| 260 | 1.9754 | 7.1170710266 | 27.7558 | 31.9488 | 27.6213 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
