iNAVXtrMSCI World 2C EO HDL UCITS ETF (I8Q6)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0801 | 0.698306976095 | 11.4706 | 11.5564 | 11.2944 | 0 | 0 | IX |
| 4 | -0.2708 | -2.29074144567 | 11.8215 | 11.8314 | 11.2275 | 0 | 0 | IX |
| 12 | -0.0637 | -0.548457087753 | 11.6144 | 11.8379 | 11.2275 | 0 | 0 | IX |
| 26 | 0.4421 | 3.97979943467 | 11.1086 | 11.8379 | 10.2909 | 0 | 0 | IX |
| 52 | 1.7475 | 17.8258119798 | 9.8032 | 11.8379 | 9.6139 | 0 | 0 | IX |
| 156 | 2.7422 | 31.1312936368 | 8.8085 | 11.8379 | 8.4133 | 0 | 0 | IX |
| 260 | 2.7422 | 31.1312936368 | 8.8085 | 11.8379 | 8.4133 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
