IXTEURBIODFSRI 1C SF (I8NW)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4721 | -1.42246782047 | 33.1888 | 33.1919 | 32.2158 | 0 | 0 | IX |
| 4 | 0.1742 | 0.535299992318 | 32.5425 | 33.6065 | 32.1585 | 0 | 0 | IX |
| 12 | 1.0237 | 3.23005079986 | 31.693 | 33.7431 | 31.3514 | 0 | 0 | IX |
| 26 | 3.8905 | 13.4964025782 | 28.8262 | 33.7431 | 28.6575 | 0 | 0 | IX |
| 52 | 5.5602 | 20.4746561597 | 27.1565 | 33.7431 | 25.266 | 0 | 0 | IX |
| 156 | 5.5602 | 20.4746561597 | 27.1565 | 33.7431 | 25.266 | 0 | 0 | IX |
| 260 | 5.5602 | 20.4746561597 | 27.1565 | 33.7431 | 25.266 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
