Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXTEURBIODFSRI 1C SF | I8NW | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4034 | 1.24% | 32.97 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.62 | 32.62 | 33.00 | 32.97 | 32.56 |
I8NW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.46 | 33.46 | 32.52 | 0.00 | 0 | -0.4953 | -1.48% |
| 1 Month | 32.18 | 33.74 | 32.18 | 0.00 | 0 | 0.7867 | 2.44% |
| 3 Months | 31.07 | 33.74 | 30.32 | 0.00 | 0 | 1.89 | 6.09% |
| 6 Months | 27.98 | 33.74 | 27.91 | 0.00 | 0 | 4.99 | 17.82% |
| 1 Year | 27.16 | 33.74 | 25.27 | 0.00 | 0 | 5.81 | 21.40% |
| 3 Years | 27.16 | 33.74 | 25.27 | 0.00 | 0 | 5.81 | 21.40% |
| 5 Years | 27.16 | 33.74 | 25.27 | 0.00 | 0 | 5.81 | 21.40% |
I8NW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 32.97 | 0.40 | 1.24% | 32.62 | 33.00 | 32.62 | 0 |
| Jun 04 2024 | 32.56 | -0.36 | -1.11% | 32.97 | 32.97 | 32.52 | 0 |
| Jun 03 2024 | 32.93 | -0.02 | -0.06% | 32.93 | 33.25 | 32.87 | 0 |
| May 31 2024 | 32.95 | 0.06 | 0.19% | 32.87 | 33.11 | 32.81 | 0 |
| May 30 2024 | 32.89 | -0.10 | -0.29% | 32.87 | 32.94 | 32.80 | 0 |
| May 29 2024 | 32.98 | -0.50 | -1.49% | 33.46 | 33.46 | 32.97 | 0 |
| May 28 2024 | 33.48 | -0.18 | -0.53% | 33.68 | 33.74 | 33.40 | 0 |
| May 27 2024 | 33.66 | 0.13 | 0.40% | 33.56 | 33.67 | 33.52 | 0 |
| May 24 2024 | 33.53 | 0.03 | 0.09% | 33.49 | 33.56 | 33.21 | 0 |
| May 23 2024 | 33.50 | 0.02 | 0.07% | 33.48 | 33.70 | 33.44 | 0 |
| May 22 2024 | 33.48 | 0.03 | 0.08% | 33.52 | 33.52 | 33.39 | 0 |
| May 21 2024 | 33.45 | 0.04 | 0.13% | 33.44 | 33.45 | 33.26 | 0 |
| May 20 2024 | 33.40 | 0.13 | 0.40% | 33.36 | 33.42 | 33.34 | 0 |
| May 17 2024 | 33.27 | 0.01 | 0.03% | 33.32 | 33.32 | 33.15 | 0 |
| May 16 2024 | 33.26 | 0.04 | 0.12% | 33.21 | 33.30 | 33.15 | 0 |
| May 15 2024 | 33.22 | 0.29 | 0.88% | 32.94 | 33.23 | 32.94 | 0 |
| May 14 2024 | 32.93 | 0.10 | 0.30% | 32.84 | 32.95 | 32.77 | 0 |
| May 13 2024 | 32.83 | 0.14 | 0.44% | 32.70 | 32.84 | 32.70 | 0 |
| May 10 2024 | 32.69 | 0.26 | 0.79% | 32.44 | 32.75 | 32.44 | 0 |
| May 09 2024 | 32.43 | 0.14 | 0.43% | 32.30 | 32.45 | 32.26 | 0 |
| May 08 2024 | 32.29 | 0.09 | 0.27% | 32.18 | 32.39 | 32.18 | 0 |
| May 07 2024 | 32.20 | 0.43 | 1.34% | 31.79 | 32.23 | 31.79 | 0 |
| May 06 2024 | 31.78 | 0.24 | 0.75% | 31.57 | 31.81 | 31.57 | 0 |
