IN XTK 2 IBEUGBYP DL (I8NQ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3894 | -1.09210231097 | 35.656 | 36.0225 | 35.1462 | 0 | 0 | IX |
| 4 | -0.9604 | -2.65106136307 | 36.227 | 36.2871 | 35.1462 | 0 | 0 | IX |
| 12 | -1.9624 | -5.2711595799 | 37.229 | 37.5023 | 35.1462 | 0 | 0 | IX |
| 26 | -1.7014 | -4.6023587968 | 36.968 | 38.3758 | 35.1462 | 0 | 0 | IX |
| 52 | -1.2659 | -3.46513378499 | 36.5325 | 38.3758 | 35.1462 | 0 | 0 | IX |
| 156 | -0.0867 | -0.245238775447 | 35.3533 | 38.3758 | 25.3993 | 0 | 0 | IX |
| 260 | -0.0867 | -0.245238775447 | 35.3533 | 38.3758 | 25.3993 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
