INXTRUSA BIFSRI 1C DL (I8N2)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8393 | -2.12944638961 | 39.414 | 39.4494 | 37.8637 | 0 | 0 | IX |
| 4 | -0.9929 | -2.50937635843 | 39.5676 | 40.3514 | 37.8637 | 0 | 0 | IX |
| 12 | 0.5454 | 1.4341573471 | 38.0293 | 40.3514 | 37.3311 | 0 | 0 | IX |
| 26 | 2.5081 | 6.95407939756 | 36.0666 | 40.3514 | 33.8401 | 0 | 0 | IX |
| 52 | 7.5873 | 24.4851133041 | 30.9874 | 40.3514 | 30.6131 | 0 | 0 | IX |
| 156 | 10.8899 | 39.3353031266 | 27.6848 | 40.3514 | 26.2856 | 0 | 0 | IX |
| 260 | 10.8899 | 39.3353031266 | 27.6848 | 40.3514 | 26.2856 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
