IN XT.MSCI WLD.HDY ESG EO (I8K9)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6983 | 2.16379524046 | 32.272 | 33.1672 | 32.2348 | 0 | 0 | IX |
| 4 | 1.3077 | 4.13010934036 | 31.6626 | 33.1672 | 31.5252 | 0 | 0 | IX |
| 12 | 2.2937 | 7.4770346127 | 30.6766 | 33.1672 | 29.2753 | 0 | 0 | IX |
| 26 | 3.5488 | 12.061927502 | 29.4215 | 33.1672 | 29.2753 | 0 | 0 | IX |
| 52 | 5.1625 | 18.5649350182 | 27.8078 | 33.1672 | 26.2652 | 0 | 0 | IX |
| 156 | 5.0107 | 17.9212148958 | 27.9596 | 33.1672 | 26.2652 | 0 | 0 | IX |
| 260 | 5.0107 | 17.9212148958 | 27.9596 | 33.1672 | 26.2652 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
