IN XTMSCI EM CLITRALS (I6SZ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1781 | -0.643197133963 | 27.6898 | 27.6951 | 27.0679 | 0 | 0 | IX |
| 4 | -1.043 | -3.65263861991 | 28.5547 | 28.6705 | 27.0679 | 0 | 0 | IX |
| 12 | 1.2523 | 4.76895892518 | 26.2594 | 28.6705 | 25.5496 | 0 | 0 | IX |
| 26 | 1.1219 | 4.25126374584 | 26.3898 | 28.6705 | 24.8932 | 0 | 0 | IX |
| 52 | 3.4974 | 14.5638223892 | 24.0143 | 28.6705 | 23.3906 | 0 | 0 | IX |
| 156 | 3.3101 | 13.6771948962 | 24.2016 | 28.6705 | 23.099 | 0 | 0 | IX |
| 260 | 3.3101 | 13.6771948962 | 24.2016 | 28.6705 | 23.099 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
