IN XTMSCI EM CLITRALS (I6SZ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -0.00694139997077 | 27.372 | 27.4459 | 27.045 | 0 | 0 | IX |
| 4 | -0.0108 | -0.0394435537181 | 27.3809 | 27.7609 | 26.9925 | 0 | 0 | IX |
| 12 | -0.6988 | -2.48958812066 | 28.0689 | 28.1161 | 26.785 | 0 | 0 | IX |
| 26 | 0.7297 | 2.73907298689 | 26.6404 | 28.6705 | 24.8932 | 0 | 0 | IX |
| 52 | 2.8212 | 11.4921646184 | 24.5489 | 28.6705 | 23.3906 | 0 | 0 | IX |
| 156 | 3.1685 | 13.0921096126 | 24.2016 | 28.6705 | 23.099 | 0 | 0 | IX |
| 260 | 3.1685 | 13.0921096126 | 24.2016 | 28.6705 | 23.099 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
